LONDONMETRIC PROPERTY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.1 GBX | +0.64% |
|
+3.87% | +6.63% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 28 | LondonMetric Appoints Sandy Gumm to Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 196.6 p | 196.9 p | 198.8 p | 202.8 p | 204.2 p |
| Volume | 5 544 585 | 2 117 238 | 5 418 983 | 5 103 274 | 2 286 854 |
| Change | -0.25% | +0.15% | +0.96% | +2.01% | +0.64% |
| Opening | 197.60 | 195.70 | 197.20 | 194.10 | 205 |
| High | 198.60 | 198.10 | 200.40 | 205.60 | 205.8 |
| Low | 196.00 | 193.90 | 197.20 | 194.10 | 203.4 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.87% | ||
| Current month | +3.87% | ||
| 1 month | +2.56% | ||
| 3 months | +8.50% | ||
| 6 months | +18.10% | ||
| Current year | +6.63% | ||
| 1 year | +9.84% | ||
| 3 years | -11.60% | ||
| 5 years | +0.79% | ||
| 10 years | +45.86% |
Volumes
marketsDaily volume
2 286 854
Estimated daily volume
3 380 893
Avg. Volume 20 sessions
4 075 318
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
831 772 403.80
Avg. Volume 20 sessions USD
831 772 403.80
Record volume 1
90 526 520
Record volume 2
49 229 530
Record volume 3
26 695 910
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
4 139 369 330
Capitalization (USD)
5 196 108 926
Net sales (GBP)
146 800 000
Net sales (USD)
184 276 572
Number of employees
35
Sales / Employee (GBP)
4 194 286
Sales / Employee (USD)
5 265 045
Highs and lows
1 week
193.90
205.80
1 month
191.30205.80
Current year
178.00205.80
1 year
152.30205.80
3 years
152.30287.20
5 years
132.90287.20
10 years
132.30287.20
Indicators
Moving average 5 days
198.44
Moving average 20 days
196.29
Moving average 50 days
193.81
Moving average 100 days
191.56
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
60.44
RSI 14 days
57.28
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.87% | +6.63% | +9.84% | 5.2B | ||
| -1.15% | -0.32% | -21.48% | -17.74% | 96.91B | ||
| +1.18% | +8.49% | +35.89% | +72.24% | 42.72B | ||
| -0.20% | +2.12% | -21.02% | -21.84% | 9.63B | ||
| -0.80% | +0.48% | -13.60% | -7.56% | 7.62B | ||
| -0.75% | +0.63% | -25.57% | -26.37% | 6.4B | ||
| -1.22% | +0.40% | -11.39% | -1.02% | 6.33B | ||
| -0.59% | +1.03% | -10.82% | -13.59% | 6.22B | ||
| +1.85% | +5.69% | -7.51% | -1.13% | 6.12B | ||
| -1.44% | -1.81% | -13.67% | -13.15% | 5.22B | ||
| +0.94% | +2.93% | +3.39% | -9.92% | 5.13B | ||
| -1.43% | -7.24% | -18.89% | +11.39% | 5.11B | ||
| -2.16% | +0.74% | -21.84% | -22.73% | 5.14B | ||
| +1.47% | +1.79% | -6.90% | -15.39% | 4.1B | ||
| +1.64% | +6.46% | -4.44% | +10.62% | 3.8B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.12% | +1.45% | -8.20% | -2.90% | ||
| Weighted average by Cap. | -0.36% | +1.98% | -6.75% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
121bc0c0a2e65ca1bd01.8yfil4RlpneOmhsAAkH-vb-5AyKhcBEe0j1oLMa6zbQ.nUugo_QS8ii68Etmaje4if3gTkyVG2hKu3YBZqX4iY23cZbH6gDDGsHzbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:45 am | 204.2 | 114 | 2,273,514 |
| 08:44:45 am | 204.2 | 93 | 2,273,400 |
| 08:44:42 am | 204.2 | 1,319 | 2,273,307 |
| 08:44:06 am | 204.2 | 4,896 | 2,271,988 |
| 08:44:05 am | 204.2 | 1,692 | 2,267,092 |
| 08:42:50 am | 204.2 | 3,600 | 2,265,400 |
| 08:42:50 am | 204.2 | 1,466 | 2,261,800 |
| 08:41:57 am | 204.2 | 774 | 2,260,334 |
| 08:41:57 am | 204.2 | 3,660 | 2,259,560 |
| 08:41:57 am | 204.2 | 142 | 2,255,900 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- LMP Stock
- Quotes LondonMetric Property Plc