LONDON STOCK EXCHANGE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,061 GBX | +2.50% |
|
+0.80% | -2.20% |
| 03:08pm | Alpha Group International switches listing to Main Market | AN |
| 01:21pm | Thomson Reuters Q1 Operating Profit Rises, Lifts 2024 Revenue Outlook | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8934 p | 8790 p | 8846 p | 8840 p | 9,064 p |
| Volume | 998 692 | 841 799 | 1 420 028 | 690 333 | 446 716 |
| Change | +0.49% | -1.61% | +0.64% | -0.07% | +2.50% |
| Opening | 8,958.00 | 8,950.00 | 8,720.00 | 8,818.00 | 8,940 |
| High | 8,966.00 | 8,994.00 | 8,988.00 | 8,846.00 | 9,099 |
| Low | 8,836.00 | 8,778.00 | 8,690.00 | 8,748.00 | 8,880 |
Performance
| 1 day | +2.49% | ||
| 1 week | +0.80% | ||
| Current month | -4.43% | ||
| 1 month | -3.76% | ||
| 3 months | +0.76% | ||
| 6 months | +10.02% | ||
| Current year | -2.20% | ||
| 1 year | +8.36% | ||
| 3 years | +22.57% | ||
| 5 years | +80.89% | ||
| 10 years | +400.55% |
Volumes
marketsDaily volume
446 716
Estimated daily volume
517 432
Avg. Volume 20 sessions
598 942
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
5 427 013 462.00
Avg. Volume 20 sessions USD
5 427 013 462.00
Record volume 1
124 169 000
Record volume 2
75 580 000
Record volume 3
50 268 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
47 413 520 917
Capitalization (USD)
59 151 686 290
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 453 389 030
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
408 208
Free-Float
81.41 %
Free-Float capitalization (GBX)
39 234 026 092
Free-Float capitalization (USD)
48 947 193 932
Average Daily Capital Traded
11.45%
Highs and lows
1 week
8 648.31
9 098.96
1 month
8 648.319 530.00
Current year
8 648.319 696.00
1 year
7 784.009 696.00
3 years
6 230.009 696.00
5 years
5 024.0010 010.00
10 years
1 755.0010 010.00
Indicators
Moving average 5 days
8 860.00
Moving average 20 days
9 120.30
Moving average 50 days
9 187.16
Moving average 100 days
9 129.22
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
35.28
RSI 14 days
37.06
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +0.80% | -2.20% | +8.36% | 59.15B | ||
| -2.41% | -4.90% | -2.39% | +17.04% | 73.79B | ||
| +5.25% | +14.73% | -1.19% | -17.87% | 40.67B | ||
| +0.72% | -3.11% | -2.20% | +6.11% | 35.81B | ||
| -0.42% | -1.00% | +2.67% | +9.99% | 34.48B | ||
| +1.48% | -1.26% | -24.74% | -3.35% | 11.7B | ||
| -0.18% | -1.00% | +7.44% | +18.18% | 9.37B | ||
| -0.58% | +1.69% | -30.00% | -35.75% | 7.76B | ||
| -0.75% | +0.43% | -5.49% | -3.53% | 7.34B | ||
| +0.81% | +0.64% | +13.17% | +29.45% | 7.24B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.63B | ||
| -0.20% | +0.08% | +21.31% | +33.23% | 4.04B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.05B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| +1.50% | -2.59% | +9.02% | -12.04% | 895M | ||
| -2.00% | -1.96% | +25.45% | +40.20% | 714M | ||
| Average | +0.36% | -0.29% | +1.09% | +32.92% | ||
| Weighted average by Cap. | +0.67% | -0.26% | -2.07% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1555485846e7b8.7UfjLId0HX4JMSQmnggSxtgxDb5y048wNXhHVVgSlXc.ngDXWt0Rc0ZaeEZ_qkVViI1zPf8gl9tzT0wkJi5H3SKPDpR830BYE2VSEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:01 am | 9,064 | 30 | 446,240 |
| 10:20:01 am | 9,064 | 96 | 446,210 |
| 10:20:01 am | 9,064 | 100 | 446,114 |
| 10:20:00 am | 9,064 | 124 | 446,014 |
| 10:20:00 am | 9,064 | 124 | 445,890 |
| 10:19:58 am | 9,064 | 37 | 445,766 |
| 10:19:58 am | 9,064 | 78 | 445,729 |
| 10:19:58 am | 9,064 | 26 | 445,651 |
| 10:19:58 am | 9,064 | 37 | 445,625 |
| 10:19:58 am | 9,064 | 96 | 445,588 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +29.96% | ||
| 2022 | +2.97% | ||
| 2021 | -23.07% | ||
| 2020 | +16.23% | ||
| 2019 | +90.79% | ||
| 2018 | +7.09% | ||
| 2017 | +30.16% | ||
| 2016 | +6.20% | ||
| 2015 | +23.55% | ||
| 2014 | +28.16% | ||
| 2013 | +59.28% | ||
| 2012 | +36.86% | ||
| 2011 | -5.13% | ||
| 2010 | +16.71% | ||
| 2009 | +40.78% | ||
| 2008 | -74.23% | ||
| 2007 | +51.07% | ||
| 2006 | +111.29% | ||
| 2005 | +6.53% | ||
| 2004 | +48.91% | ||
| 2003 | +6.10% | ||
| 2002 | -25.18% | ||
| 2001 | +15.62% |
- Stock Market
- Equities
- LSEG Stock
- Quotes London Stock Exchange plc
