LONDON SECURITY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,875 GBX | -5.74% |
|
-5.74% | -5.74% |
| May. 15 | London Security reports double-digit profit and revenue growth in 2023 | AN |
| May. 15 | London Security plc Recommends Final Dividend for the Year 2023, Payable on 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3050 p | 3050 p | 3050 p | 3050 p | 2,875 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.74% |
Performance
| 1 day | -5.74% | ||
| 1 week | -5.74% | ||
| Current month | -5.74% | ||
| 1 month | -5.74% | ||
| 3 months | -5.74% | ||
| 6 months | -5.74% | ||
| Current year | -5.74% | ||
| 1 year | +0.88% | ||
| 3 years | +15.93% | ||
| 5 years | +22.34% | ||
| 10 years | +16.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
373 347 519
Capitalization (USD)
475 823 946
Net sales (GBP)
219 705 000
Net sales (USD)
280 009 628
Number of employees
1 635
Sales / Employee (GBP)
134 376
Sales / Employee (USD)
171 260
Free-Float
0.96 %
Free-Float capitalization (GBX)
3 585 268
Free-Float capitalization (USD)
4 569 353
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 875.00
3 050.00
1 month
2 835.003 300.00
Current year
2 835.003 300.00
1 year
2 765.003 300.00
3 years
2 150.003 940.00
5 years
1 800.003 940.00
10 years
1 550.003 940.00
Indicators
Moving average 5 days
3 050.00
Moving average 20 days
3 050.00
Moving average 50 days
3 050.00
Moving average 100 days
3 051.01
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+6.12%
RSI 9 days
38.85
RSI 14 days
42.82
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | -5.74% | -5.74% | +0.88% | 476M | ||
| 0.00% | +1.41% | -4.61% | +2.35% | 42.64B | ||
| +0.48% | -2.50% | -7.26% | +4.30% | 10.27B | ||
| -1.34% | -2.24% | -12.47% | -13.87% | 7.3B | ||
| +1.09% | +2.77% | +8.94% | +22.00% | 6.7B | ||
| -0.73% | -4.41% | +8.24% | +16.93% | 2.97B | ||
| -1.27% | -2.81% | +2.75% | +10.41% | 2.2B | ||
| -0.30% | +1.38% | +46.19% | +31.87% | 1.85B | ||
| +1.19% | +2.82% | +8.97% | +9.44% | 1.75B | ||
| -3.06% | -4.30% | +0.17% | +10.89% | 1.48B | ||
| -1.19% | +2.65% | +5.50% | -16.18% | 1.43B | ||
| +1.33% | -2.07% | -0.72% | -9.01% | 1.44B | ||
| +1.40% | -4.41% | -9.96% | -6.47% | 857M | ||
| +0.34% | -2.96% | -3.74% | +7.99% | 522M | ||
| +1.89% | -6.27% | -9.98% | -6.59% | 487M | ||
| +5.86% | +1.76% | -11.35% | -20.39% | 386M | ||
| Average | -0.00% | -1.32% | +0.93% | +2.79% | ||
| Weighted average by Cap. | -0.04% | +0.09% | -2.25% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d4754726e16de5.7pJevfVmO-vuQGSvCI5i6wMF40_4phFseTAlXuft2xA.tqsb741eVKncGTPKScNVpHNfhye71VUJFmN8HKvas0i7wQrJmSBoh5k5Aw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.02% | ||
| 2022 | +8.37% | ||
| 2021 | +13.36% | ||
| 2020 | +6.42% | ||
| 2019 | +12.37% | ||
| 2018 | -7.62% | ||
| 2017 | +5.00% | ||
| 2016 | -4.76% | ||
| 2015 | -10.06% | ||
| 2014 | +22.09% | ||
| 2013 | +9.29% | ||
| 2012 | -3.18% | ||
| 2011 | +80.75% | ||
| 2010 | +25.00% | ||
| 2009 | -5.88% | ||
| 2008 | -28.27% | ||
| 2007 | -12.22% | ||
| 2004 | -2.70% | ||
| 2003 | +20.65% | ||
| 2002 | +48.39% | ||
| 2001 | +34.78% | ||
| 2000 | +202.63% | ||
| 1999 | +113.48% | ||
| 1998 | -19.82% | ||
| 1997 | +1.83% | ||
| 1996 | -12.10% | ||
| 1995 | -19.48% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- LSC Stock
- Quotes London Security plc
