LONDON & ASSOCIATED PROPERTIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 GBX | 0.00% |
|
-4.17% | -8.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 12 p | 12 p | 11.5 p | 11.5 p | 11.5 p |
| Volume | 0 | 0 | 65 000 | 0 | 0 |
| Change | 0.00% | 0.00% | -4.17% | 0.00% | 0.00% |
| Opening | 12.00 | 12.00 | 12.00 | 11.50 | 11.5 |
| High | 12.00 | 12.00 | 11.50 | 11.50 | 11.5 |
| Low | 12.00 | 12.00 | 11.04 | 11.50 | 11.5 |
Performance
| 1 week | -4.17% | ||
| 1 month | +9.52% | ||
| 3 months | +15.00% | ||
| 6 months | -8.00% | ||
| Current year | -8.00% | ||
| 1 year | -4.17% | ||
| 3 years | +2.22% | ||
| 5 years | -50.00% | ||
| 10 years | -75.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 673
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
88 239.50
Avg. Volume 20 sessions USD
88 239.50
Record volume 1
6 200 720
Record volume 2
5 975 390
Record volume 3
4 440 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 803 921
Capitalization (USD)
12 485 195
Net sales (GBP)
53 183 000
Net sales (USD)
67 728 019
Number of employees
248
Sales / Employee (GBP)
214 448
Sales / Employee (USD)
273 097
Free-Float
17.2 %
Free-Float capitalization (GBX)
1 690 849
Free-Float capitalization (USD)
2 153 280
Average Daily Capital Traded
0.9%
Highs and lows
1 week
11.04
12.00
1 month
9.4512.00
Current year
7.7013.00
1 year
7.0018.00
3 years
7.0027.85
5 years
6.2527.85
10 years
6.2550.00
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.10
Moving average 50 days
10.15
Moving average 100 days
10.29
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
59.54
RSI 14 days
63.57
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -8.00% | -4.17% | 12.49M | ||
| +0.40% | +3.39% | +42.43% | +50.00% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +4.31% | +3.62% | +36.26% | +123.05% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +53.21% | 34.85B | ||
| -1.13% | -1.83% | +30.05% | +39.18% | 22.75B | ||
| -1.42% | +6.82% | +36.76% | +54.86% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +14.78% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +13.01% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +50.19% | 7.33B | ||
| +1.70% | +2.34% | +32.73% | +48.31% | 5.66B | ||
| -0.09% | +2.52% | +12.50% | +30.71% | 5.47B | ||
| -2.90% | -3.97% | +19.40% | +38.03% | 5.39B | ||
| -0.36% | +1.08% | +1.45% | -9.11% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.19% | +1.11% | +27.10% | +64.13% | ||
| Weighted average by Cap. | +0.47% | +2.04% | +31.11% | +61.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -37.50% | ||
| 2022 | +66.67% | ||
| 2021 | +50.00% | ||
| 2020 | -63.13% | ||
| 2019 | -16.54% | ||
| 2018 | +6.12% | ||
| 2017 | +16.67% | ||
| 2016 | -16.00% | ||
| 2015 | -35.90% | ||
| 2014 | -11.36% | ||
| 2013 | +100.00% | ||
| 2012 | -16.19% | ||
| 2011 | -37.50% | ||
| 2010 | -0.96% | ||
| 2009 | +74.82% | ||
| 2008 | -70.55% | ||
| 2007 | -34.67% | ||
| 2006 | +21.81% | ||
| 2005 | +30.40% | ||
| 2004 | +76.37% | ||
| 2003 | +53.61% | ||
| 2002 | -3.17% | ||
| 2001 | +14.55% | ||
| 2000 | +5.77% | ||
| 1999 | +52.94% | ||
| 1998 | -48.48% | ||
| 1997 | -1.49% | ||
| 1996 | +17.54% | ||
| 1995 | -22.97% | ||
| 1994 | -11.90% | ||
| 1993 | +90.91% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- LAS Stock
- Quotes London & Associated Properties Plc
