LONCIN MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 CNY | +6.31% |
|
+22.03% | +53.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.87 ¥ | 7.04 ¥ | 7.11 ¥ | 7.45 ¥ | 7.92 ¥ |
| Volume | 53 959 960 | 46 666 890 | 41 946 920 | 53 732 560 | 111 875 000 |
| Change | +∞% | +2.47% | +0.99% | +4.78% | +6.31% |
| Opening | 6.55 | 6.88 | 7.03 | 7.11 | 7.51 |
| High | 7.05 | 7.09 | 7.19 | 7.46 | 8.20 |
| Low | 6.53 | 6.70 | 6.92 | 7.09 | 7.47 |
Performance
| 1 day | +6.31% | ||
| 1 week | +22.03% | ||
| Current month | +22.03% | ||
| 1 month | +23.36% | ||
| 3 months | +73.30% | ||
| 6 months | +49.15% | ||
| Current year | +53.49% | ||
| 1 year | +67.09% | ||
| 3 years | +126.93% | ||
| 5 years | +70.32% | ||
| 10 years | +118.30% |
Volumes
marketsDaily volume
111 875 000
Avg. Volume 20 sessions
37 988 329
Avg. Volume 20 sessions CNY
300 867 565.68
Avg. Volume 20 sessions USD
41 639 168.49
Record volume 1
221 914 400
Record volume 2
180 983 324
Record volume 3
136 901 550
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
16 264 254 370
Capitalization (USD)
2 250 924 012
Net sales (CNY)
12 410 172 616
Net sales (USD)
1 717 530 660
Number of employees
8 535
Sales / Employee (CNY)
1 454 033
Sales / Employee (USD)
201 234
Free-Float
42.97 %
Free-Float capitalization (CNY)
6 988 010 841
Free-Float capitalization (USD)
967 119 736
Average Daily Capital Traded
1.85%
Highs and lows
1 week
6.70
8.20
1 month
6.088.20
Current year
3.868.20
1 year
3.868.20
3 years
3.238.20
5 years
2.888.20
10 years
2.8815.79
Indicators
Moving average 5 days
7.28
Moving average 20 days
6.63
Moving average 50 days
6.13
Moving average 100 days
5.56
Price spread / (MMA5)
-8.08%
Price spread / (MMA20)
-16.29%
Price spread / (MMA50)
-22.60%
Price spread / (MMA100)
-29.80%
STIM
RSI 9 days
87.47
RSI 14 days
81.71
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.31% | +22.03% | +53.49% | +67.09% | 2.25B | ||
| +1.11% | -2.90% | +30.15% | +95.34% | 30.02B | ||
| +1.98% | +1.29% | +12.42% | +28.29% | 15.27B | ||
| +0.12% | +0.57% | +1.98% | +67.02% | 11.74B | ||
| +2.42% | +7.27% | +17.86% | +87.18% | 11.67B | ||
| -0.91% | -0.26% | +11.22% | -11.28% | 5.85B | ||
| +1.70% | -1.03% | -5.84% | +3.03% | 4.67B | ||
| -0.76% | -8.07% | +10.08% | +32.10% | 1.92B | ||
| +0.46% | +27.61% | +76.42% | +16.40% | 1.61B | ||
| 0.00% | +2.17% | -24.35% | -51.30% | 1.37B | ||
| +1.89% | +5.27% | -2.08% | -18.09% | 1.11B | ||
| +0.10% | -0.95% | +35.41% | +71.85% | 213M | ||
| +0.71% | +4.41% | -0.18% | -5.02% | 208M | ||
| -4.13% | +1.31% | +5.94% | -30.75% | 180M | ||
| 0.00% | -2.86% | -1.45% | +21.43% | 78.99M | ||
| Average | +0.73% | +3.06% | +14.74% | +24.89% | ||
| Weighted average by Cap. | +1.26% | +1.01% | +18.15% | +59.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.49% | ||
| 2023 | +6.17% | ||
| 2022 | -11.80% | ||
| 2021 | +57.43% | ||
| 2020 | -6.17% | ||
| 2019 | -8.80% | ||
| 2018 | -41.74% | ||
| 2017 | -15.54% | ||
| 2016 | -12.43% | ||
| 2015 | +76.56% | ||
| 2014 | +42.83% | ||
| 2013 | +8.16% | ||
| 2012 | -34.88% |
- Stock Market
- Equities
- 603766 Stock
- Quotes Loncin Motor Co., Ltd.