Stock LOM LOMBARD BANK MALTA P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lombard Bank Malta p.l.c.

Equities

LOM

MT0000040106

Banks

End-of-day quote Malta S.E.
Other stock markets
 06:00:00 2024-06-02 pm EDT 		5-day change 1st Jan Change
0.75 EUR 0.00% Intraday chart for Lombard Bank Malta p.l.c. 0.00% -16.67%
Apr. 26 Lombard Bank Malta p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 26 Lombard Bank Malta p.l.c. Recommends Final Gross Dividend for the Year 2023, Payable on 10 July 2024 CI

Quotes 5-day view

End-of-day quote Malta S.E.
  2024-05-30 2024-06-03
Last 0.75 € 0.75 €
Volume 2 699 7 295
Change +∞% 0.00%
Opening 0.75 0.75
High 0.75 0.75
Low 0.75 0.75

Performance

1 month-5.06%
3 months-11.76%
6 months-11.76%
Current year-16.67%
1 year-20.14%
3 years-19.67%
5 years-30.33%
10 years+14.02%

Volumes

markets
Daily volume
7 295
Avg. Volume 20 sessions
6 201
Avg. Volume 20 sessions
4 650.75
Avg. Volume 20 sessions USD
5 073.22
Record volume 1
1 094 208
Record volume 2
683 772
Record volume 3
541 777
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
115 253 401
Capitalization (USD)
125 723 020
Net sales (EUR)
69 132 000
Net sales (USD)
75 411 951
Free-Float
57.13 %
Free-Float capitalization (EUR)
65 841 726
Free-Float capitalization (USD)
71 822 789
Average Daily Capital Traded
0%

Highs and lows

1 week
0.75
Extreme 0.75
0.75
1 month
0.75
Extreme 0.75
0.79
Current year
0.75
Extreme 0.75
0.90
1 year
0.75
Extreme 0.75
0.98
3 years
0.72
Extreme 0.7239
1.08
5 years
0.72
Extreme 0.7239
1.12
10 years
0.66
Extreme 0.6578
1.20

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.86
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
26.43
RSI 14 days
33.81

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LOMBARD BANK MALTA P.L.C. Stock Lombard Bank Malta p.l.c.
0.00%0.00%-16.67%-20.14% 126M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.40%+0.55%+18.65%+43.67% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.28%+0.45%+18.44%+38.91% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.89%-4.31%+16.23%+3.98% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.97%-1.44%+20.56%+43.89% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.53%-4.45%+20.00%+9.41% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-3.37%+25.17%+19.55% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.45%-0.01%+9.10%+15.03% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.60%+2.73%+10.51%+19.36% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.65%+2.91%-8.02%-2.14% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.81%+1.55%+9.28%+25.31% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.21%+4.30%+40.16%+74.12% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.38%-2.82%+22.75%+3.27% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.02%-2.01%-11.91%-4.40% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+3.47%+2.67%+16.40%+23.65% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+9.07%+8.63%+41.06%+54.23% 88.79B
Average+0.65%-0.76%+14.48%+21.73%
Weighted average by Cap.+0.16%-0.55%+16.94%+27.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lombard Bank Malta p.l.c.

Chart Lombard Bank Malta p.l.c.
More charts

Monthly variations

Annual change

2024-16.67%
2023-13.21%
2022+10.17%
2021-16.27%
2020+3.51%
2019-6.56%
2018+6.09%
20170.00%
2016-7.44%
2015+45.04%
2014+4.36%
2013+7.04%
2012-31.11%
2011-3.57%
2010-6.35%
2009-0.33%
2008-8.86%
2007+7.83%
2006+29.26%
2005+113.07%
2004+13.05%
2003-0.73%
2002-10.90%
2001-19.25%
2000+9.01%
1999+106.04%
1998+42.14%
1997+18.04%
1996+1.14%
1995+1.53%
  1. Stock Market
  2. Equities
  3. LOM Stock
  4. Quotes Lombard Bank Malta p.l.c.