LOLC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.8 LKR | -0.21% |
|
-1.91% | +33.92% |
| Apr. 25 | Sri Lankan shares end higher as financials, industrials gain | RE |
| Feb. 15 | LOLC Holdings PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 494.75 ₨ | 479.25 ₨ | 476.75 ₨ | 476.75 ₨ | 475.75 ₨ |
| Volume | 35 701 | 79 554 | 52 797 | 40 862 | 55 772 |
| Change | -0.05% | -3.13% | -0.52% | 0.00% | -0.21% |
| Opening | 498.00 | 492.50 | 483.75 | 475.50 | 479.50 |
| High | 500.00 | 495.50 | 494.00 | 485.00 | 480.00 |
| Low | 490.00 | 470.00 | 472.50 | 465.00 | 474.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.91% | ||
| Current month | +1.71% | ||
| 1 month | +13.68% | ||
| 3 months | +46.38% | ||
| 6 months | +26.87% | ||
| Current year | +33.92% | ||
| 1 year | +37.70% | ||
| 3 years | +46.05% | ||
| 5 years | +443.71% | ||
| 10 years | +494.69% |
Volumes
marketsDaily volume
55 772
Avg. Volume 20 sessions
73 134
Avg. Volume 20 sessions LKR
34 793 500.50
Avg. Volume 20 sessions USD
116 314.67
Record volume 1
142 670 800
Record volume 2
19 705 000
Record volume 3
13 037 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
225 447 108 884
Capitalization (USD)
753 669 685
Net sales (LKR)
154 068 321 000
Net sales (USD)
515 050 397
Number of employees
6 872
Sales / Employee (LKR)
22 419 721
Sales / Employee (USD)
74 949
Free-Float
10.19 %
Free-Float capitalization (LKR)
22 978 451 295
Free-Float capitalization (USD)
76 816 963
Average Daily Capital Traded
0.02%
Highs and lows
1 week
465.00
500.00
1 month
417.00505.75
Current year
310.00505.75
1 year
310.00508.00
3 years
240.001 489.00
5 years
86.101 489.00
10 years
59.001 489.00
Indicators
Moving average 5 days
480.65
Moving average 20 days
468.48
Moving average 50 days
424.33
Moving average 100 days
380.95
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-19.93%
STIM
RSI 9 days
58.31
RSI 14 days
65.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.91% | +33.92% | +37.70% | 754M | ||
| -1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
| -1.59% | -0.26% | +26.06% | +44.68% | 141B | ||
| +0.02% | -0.91% | +37.13% | +98.45% | 132B | ||
| +0.05% | -2.34% | +15.98% | +39.10% | 64.53B | ||
| -0.66% | -1.82% | +1.16% | +15.38% | 38.87B | ||
| -0.49% | -1.15% | +101.56% | +539.85% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -0.27% | -13.12% | -0.08% | 30.91B | ||
| -2.32% | +0.60% | +7.44% | +18.11% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.36% | -4.02% | +19.40% | +45.42% | 21.01B | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
| Average | -0.04% | -0.15% | +17.85% | +55.80% | ||
| Weighted average by Cap. | -0.37% | -0.68% | +18.93% | +58.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.92% | ||
| 2023 | -10.74% | ||
| 2022 | -65.75% | ||
| 2021 | +760.74% | ||
| 2020 | -23.94% | ||
| 2019 | +97.44% | ||
| 2018 | -21.89% | ||
| 2017 | +58.76% | ||
| 2016 | -22.87% | ||
| 2015 | +6.82% | ||
| 2014 | +21.21% | ||
| 2013 | +34.94% | ||
| 2012 | -35.41% | ||
| 2011 | -34.82% | ||
| 2010 | +832.85% | ||
| 2009 | +136.21% | ||
| 2008 | -57.51% | ||
| 2007 | +32.52% | ||
| 2006 | +2.23% | ||
| 2005 | +25.94% | ||
| 2004 | +59.20% | ||
| 2003 | +47.79% | ||
| 2002 | +13.81% | ||
| 2001 | +198.75% | ||
| 2000 | +5.26% | ||
| 1999 | -29.15% | ||
| 1998 | -54.62% | ||
| 1997 | +8.71% | ||
| 1996 | -4.49% | ||
| 1995 | -40.85% | ||
| 1994 | -15.33% | ||
| 1993 | +153.16% | ||
| 1992 | -25.94% |
- Stock Market
- Equities
- LOLC.N0000 Stock
- Quotes LOLC Holdings PLC
