LOLC FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 LKR | -1.54% |
|
-4.48% | +39.13% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.6 ₨ | 6.5 ₨ | 6.4 ₨ | 6.5 ₨ | 6.4 ₨ |
| Volume | 1 428 013 | 2 389 760 | 1 061 018 | 1 881 906 | 6 415 425 |
| Change | +∞% | -1.52% | -1.54% | +1.56% | -1.54% |
| Opening | 6.70 | 6.60 | 6.60 | 6.50 | 6.50 |
| High | 6.80 | 6.70 | 6.60 | 6.60 | 6.50 |
| Low | 6.60 | 6.40 | 6.40 | 6.30 | 6.30 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.48% | ||
| 1 month | -8.57% | ||
| 3 months | +52.38% | ||
| 6 months | +36.17% | ||
| Current year | +39.13% | ||
| 1 year | +33.33% | ||
| 3 years | -3.03% | ||
| 5 years | +88.24% | ||
| 10 years | +77.78% |
Volumes
marketsDaily volume
6 415 425
Avg. Volume 20 sessions
4 602 735
Avg. Volume 20 sessions LKR
29 457 504.00
Avg. Volume 20 sessions USD
97 769.46
Record volume 1
2 147 483 647
Record volume 2
182 412 800
Record volume 3
160 270 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
211 368 869 539
Capitalization (USD)
701 533 278
Net sales (LKR)
27 568 577 728
Net sales (USD)
91 500 109
Number of employees
5 098
Sales / Employee (LKR)
5 407 724
Sales / Employee (USD)
17 948
Free-Float
2.6 %
Free-Float capitalization (LKR)
5 487 384 714
Free-Float capitalization (USD)
18 212 630
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.30
6.80
1 month
6.107.50
Current year
3.907.50
1 year
3.907.50
3 years
3.9039.90
5 years
2.2039.90
10 years
1.9039.90
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.78
Moving average 50 days
6.27
Moving average 100 days
5.37
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
40.68
RSI 14 days
46.02
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -4.48% | +39.13% | +33.33% | 702M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.22% | -0.75% | +18.02% | +56.47% | ||
| Weighted average by Cap. | +1.16% | -1.31% | +12.23% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | -43.90% | ||
| 2022 | -59.00% | ||
| 2021 | +455.56% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -8.11% | ||
| 2017 | +42.31% | ||
| 2016 | -27.78% | ||
| 2015 | -12.20% | ||
| 2014 | +46.43% | ||
| 2013 | -26.32% | ||
| 2012 | -53.09% | ||
| 2011 | -19.00% |
- Stock Market
- Equities
- LOFC.N0000 Stock
- Quotes LOLC Finance PLC
