Market Closed -
London S.E.
11:35:06 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,110
GBX
|
0.00%
|
|
0.00%
|
+25.28%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1120 p
|
1115 p
|
1110 p
|
1110 p
|
Volume |
100 164 |
635 774 |
17 788 |
364 805 |
Change |
-0.44%
|
-0.45%
|
-0.45%
|
0.00%
|
Opening |
1,155.00 |
1,125.00 |
1,115.00 |
1,120.00 |
High |
1,155.00 |
1,130.00 |
1,125.00 |
1,145.00 |
Low |
1,115.00 |
1,110.00 |
1,105.00 |
1,105.00 |
Estimated daily volume
153 487
Avg. Volume 20 sessions
559 291
Avg. Volume 20 sessions GBX
620 813 010.00
Avg. Volume 20 sessions USD
620 813 010.00
Record volume 1
8 293 987
Record volume 2
8 073 207
Record volume 3
6 698 867
Capital turnover ratio
0.02
Capitalization (GBX)
357 216 627
Capitalization (USD)
446 227 866
Net sales (GBP)
27 147 000
Net sales (USD)
33 911 489
Sales / Employee (GBP)
140 658
Sales / Employee (USD)
175 707
Free-Float capitalization (GBX)
266 375 128
Free-Float capitalization (USD)
332 750 483
Average Daily Capital Traded
173.79%
Moving average 5 days
1 116.00
Moving average 20 days
1 008.65
Moving average 50 days
886.24
Moving average 100 days
854.76
Price spread / (MMA5) +0.54% Price spread / (MMA20) -9.13% Price spread / (MMA50) -20.16% Price spread / (MMA100) -22.99% a0.YTIam2oOqHAH6DU_pHb7hogcrMwI0-6q5H1QO6vPvsU.NXZFog1G7T9Nn2cJ7w-e1f1T8_5wtISfl0VkVpuJz_JVdmurBXvEEkurDQ Date | Price | Volume | Daily volume |
---|
11:35:06 am |
1,110
|
34,475 |
87,681 |
11:29:48 am |
1,145
|
40 |
53,206 |
11:09:16 am |
1,120
|
142 |
53,166 |
11:09:02 am |
1,120
|
7 |
53,024 |
10:59:10 am |
1,110
|
625 |
53,017 |
10:56:35 am |
1,110
|
160 |
52,392 |
10:48:32 am |
1,115
|
536 |
52,232 |
10:48:19 am |
1,115
|
466 |
51,696 |
10:47:58 am |
1,110
|
10,000 |
51,230 |
More charts
|