LOJAS RENNER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 BRL | -0.13% |
|
+3.91% | -8.55% |
| Mar. 15 | Transcript : Lojas Renner S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Lojas Renner S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 15.63 R$ | 16.4 R$ | 15.95 R$ | 15.93 R$ |
| Volume | 13 569 900 | 17 489 200 | 17 747 500 | 22 242 800 |
| Change | +1.96% | +4.93% | -2.74% | -0.13% |
| Opening | 15.54 | 16.00 | 16.26 | 16.07 |
| High | 15.80 | 16.58 | 16.46 | 16.61 |
| Low | 15.45 | 16.00 | 15.82 | 15.84 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.91% | ||
| Current month | +3.91% | ||
| 1 month | -5.96% | ||
| 3 months | +2.71% | ||
| 6 months | +20.86% | ||
| Current year | -8.55% | ||
| 1 year | -5.74% | ||
| 3 years | -59.77% | ||
| 5 years | -57.50% | ||
| 10 years | +60.60% |
Volumes
marketsDaily volume
22 519 300
Estimated daily volume
22 519 300
Avg. Volume 20 sessions
13 270 479
Daily volume ratio
1.70
Avg. Volume 20 sessions BRL
211 398 730.47
Avg. Volume 20 sessions USD
41 679 585.10
Record volume 1
64 441 300
Record volume 2
56 280 200
Record volume 3
53 220 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
15 254 896 978
Capitalization (USD)
3 007 670 743
Net sales (BRL)
13 647 849 000
Net sales (USD)
2 690 823 557
Number of employees
24 364
Sales / Employee (BRL)
560 165
Sales / Employee (USD)
110 443
Free-Float
99.21 %
Free-Float capitalization (BRL)
15 254 896 866
Free-Float capitalization (USD)
3 007 670 721
Average Daily Capital Traded
1.39%
Highs and lows
1 week
15.45
16.61
1 month
15.2217.57
Current year
14.2217.79
1 year
11.7223.16
3 years
11.7244.68
5 years
11.7255.36
10 years
9.8355.36
Indicators
Moving average 5 days
15.98
Moving average 20 days
15.96
Moving average 50 days
16.11
Moving average 100 days
16.16
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
51.27
RSI 14 days
49.91
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.91% | -8.55% | -5.74% | 3.01B | ||
| +0.93% | +2.35% | +10.32% | +35.68% | 144B | ||
| -2.26% | -0.07% | +17.63% | +32.90% | 83.61B | ||
| -0.68% | +1.57% | -4.92% | +25.99% | 44.12B | ||
| +0.21% | +2.42% | -17.14% | -41.43% | 43.58B | ||
| -1.03% | -2.59% | -5.11% | +15.63% | 25.22B | ||
| +0.79% | +1.29% | +13.09% | +35.21% | 13.78B | ||
| -0.15% | +4.32% | -3.48% | +2.10% | 11.99B | ||
| -1.24% | -2.33% | +5.92% | +0.05% | 8.94B | ||
| +0.98% | +5.16% | +1.98% | +32.19% | 7.59B | ||
| -0.74% | +5.68% | +45.57% | +465.23% | 6.56B | ||
| -0.65% | -0.09% | -19.42% | -54.69% | 5.14B | ||
| -1.50% | 0.00% | +14.65% | +82.82% | 4.78B | ||
| +3.44% | +4.17% | -26.43% | -3.52% | 4.31B | ||
| -0.10% | +5.29% | +14.93% | +46.29% | 3.83B | ||
| +0.37% | +1.22% | +8.45% | +16.65% | 3.14B | ||
| Average | -0.11% | +1.50% | +2.97% | +42.83% | ||
| Weighted average by Cap. | -0.24% | +0.73% | +5.54% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5309763b709fd253ebc5f927f0b.WjD0otz0kXlSc1Tdad0RRqXLJg7FZFeXQH7hNQ8TafQ.Ykas9JaQ4CghER6uOI8nMMesTXadACLzN02PVlt3MKIFY8Phupn9DT40Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:48 pm | 15.93 | 300 | 21,832,800 |
| 04:07:48 pm | 15.93 | 19,200 | 21,832,500 |
| 04:07:48 pm | 15.93 | 13,600 | 21,813,300 |
| 04:07:48 pm | 15.93 | 3,300 | 21,799,700 |
| 04:07:48 pm | 15.93 | 5,000 | 21,796,400 |
| 04:07:48 pm | 15.93 | 21,700 | 21,791,400 |
| 04:07:48 pm | 15.93 | 600 | 21,769,700 |
| 04:07:48 pm | 15.93 | 400 | 21,769,100 |
| 04:07:48 pm | 15.93 | 13,100 | 21,768,700 |
| 04:07:48 pm | 15.93 | 4,000 | 21,755,600 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.05% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.91% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Equities
- LREN3 Stock
- Quotes Lojas Renner S.A.