Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.55 EUR | -1.95% | -8.39% | +4.15% |
May. 07 | Loihde Oyj Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 17 May 2024 | CI |
Apr. 30 | Loihde Oyj Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 13.15 € | 12.8 € | 12.8 € | 12.55 € |
Volume | 2 003 | 5 153 | 1 060 | 791 |
Change | -1.13% | -2.66% | 0.00% | -1.95% |
Opening | 13.35 | 13.20 | 12.95 | 12.80 |
High | 13.50 | 13.20 | 13.05 | 12.80 |
Low | 13.15 | 12.60 | 12.50 | 12.55 |
Performance
1 day | -1.95% | ||
1 week | -8.39% | ||
Current month | -9.39% | ||
1 month | -10.04% | ||
3 months | -6.69% | ||
6 months | +3.29% | ||
Current year | +4.15% | ||
1 year | -10.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.95% | -8.39% | +4.15% | -10.36% | 77.94M | ||
+0.42% | +1.38% | +5.19% | -11.44% | 47.04B | ||
+1.28% | +3.03% | +0.48% | +25.20% | 17.33B | ||
-0.20% | -0.20% | +9.55% | +46.54% | 15.65B | ||
-0.54% | +0.42% | +11.63% | +60.29% | 10.35B | ||
+0.47% | -0.40% | +62.42% | +103.69% | 4.86B | ||
+1.83% | +6.70% | -22.42% | -54.10% | 3.23B | ||
+1.73% | -6.16% | -12.55% | -43.39% | 1.77B | ||
-1.38% | +4.03% | -12.72% | -28.37% | 1.13B | ||
-1.56% | +0.65% | +21.10% | +8.95% | 844M | ||
-0.32% | +4.44% | -15.27% | -30.03% | 830M | ||
+0.65% | -.--% | -.--% | -.--% | 637M | ||
-1.46% | -3.76% | +15.40% | +72.56% | 527M | ||
-1.02% | -3.08% | +17.54% | -13.88% | 477M | ||
-2.17% | +1.37% | -24.54% | -47.05% | 437M | ||
+1.97% | +3.92% | +1.72% | -28.12% | 392M | ||
Average | -0.29% | +0.41% | +3.85% | +3.16% | ||
Weighted average by Cap. | +0.11% | +1.26% | +6.90% | +13.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.15% | ||
2023 | -8.37% | ||
2022 | -18.83% | ||
2021 | -28.79% |
- Stock Market
- Equities
- LOIHDE Stock
- Quotes Loihde Oyj