LOGWIN AG |
Market Closed -
Other stock markets
|
After market 12:03:49 pm | |||
| 252 EUR | -0.79% |
|
252 | 0.00% |
| Mar. 11 | Logwin AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Logwin AG's Equity Buyback Plan announced on March 25, 2020. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 252 € | 254 € | 254 € | 254 € | 252 € |
| Volume | 31 | 41 | 41 | 40 | 0 |
| Change | -0.79% | +0.79% | 0.00% | 0.00% | -0.79% |
| Opening | 250.00 | 250.00 | 254.00 | 252.00 | 252 |
| High | 252.00 | 254.00 | 254.00 | 254.00 | 252 |
| Low | 250.00 | 250.00 | 254.00 | 252.00 | 252 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.79% | ||
| Current month | -1.56% | ||
| 1 month | -3.82% | ||
| 3 months | -8.03% | ||
| 6 months | -2.33% | ||
| Current year | -2.33% | ||
| 1 year | -5.97% | ||
| 3 years | +28.57% | ||
| 5 years | +46.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 316.00
Avg. Volume 20 sessions USD
9 011.55
Record volume 1
5 144
Record volume 2
3 460
Record volume 3
2 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
732 762 364
Capitalization (USD)
794 050 608
Net sales (EUR)
1 257 518 000
Net sales (USD)
1 362 696 806
Free-Float
12.68 %
Free-Float capitalization (EUR)
93 105 280
Free-Float capitalization (USD)
100 892 606
Average Daily Capital Traded
0%
Highs and lows
1 week
250.00
254.00
1 month
248.00260.00
Current year
248.00280.00
1 year
236.00280.00
3 years
187.00308.00
5 years
102.00308.00
10 years
102.00308.00
Indicators
Moving average 5 days
253.60
Moving average 20 days
255.20
Moving average 50 days
257.84
Moving average 100 days
263.40
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
46.40
RSI 14 days
45.74
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.79% | -2.33% | -5.97% | 794M | ||
| -1.25% | -2.85% | -8.59% | -16.20% | 124B | ||
| -0.19% | -2.68% | -0.24% | +10.36% | 62.09B | ||
| -0.20% | -1.64% | -12.83% | -7.87% | 49.77B | ||
| -0.34% | -0.26% | -7.62% | +2.69% | 16.63B | ||
| +0.24% | -0.24% | -46.52% | - | 9.53B | ||
| -2.14% | +4.50% | +35.44% | +79.86% | 9.4B | ||
| -0.62% | -2.54% | -21.44% | -26.86% | 6.41B | ||
| -0.62% | +0.73% | -13.37% | -10.74% | 6.35B | ||
| 0.00% | -8.57% | +30.58% | +61.74% | 5.51B | ||
| +0.71% | +0.12% | -3.28% | -6.51% | 4.09B | ||
| +1.74% | +4.07% | +20.40% | +62.82% | 3.92B | ||
| -2.31% | -3.95% | -34.16% | -33.33% | 3.86B | ||
| +0.75% | +12.78% | +26.54% | -21.14% | 3.75B | ||
| -0.60% | +0.20% | +11.96% | -6.77% | 3.58B | ||
| 0.00% | -4.08% | -39.88% | -50.65% | 2.54B | ||
| Average | -0.43% | +1.72% | -4.08% | +2.10% | ||
| Weighted average by Cap. | -0.67% | -0.69% | -6.52% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -4.44% | ||
| 2022 | -1.46% | ||
| 2021 | +83.89% | ||
| 2020 | -6.29% | ||
| 2019 | +29.27% | ||
| 2018 | -9.46% | ||
| 2017 | +3.66% |
- Stock Market
- Equities
- TGHN Stock
- Quotes Logwin AG