LOGISTICS DEVELOPMENT GROUP PLC Quotes Logistics Development Group plc
Equities
LDG
GB00BD8QVC95
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 GBX | -0.46% |
|
-8.12% | -14.68% |
| Apr. 30 | LaSalle LOGIPORT REIT Completes Acquisition of Preferred Shares in Japan Logistics Development | MT |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 11.7 p | 11.575 p | 10.8 p | 10.75 p |
| Volume | 24 912 240 | 124 551 | 1 525 377 | 320 621 |
| Change | 0.00% | -1.07% | -6.70% | -0.46% |
| Opening | 11.70 | 11.70 | 11.58 | 10.75 |
| High | 11.67 | 11.90 | 11.44 | 10.98 |
| Low | 8.00 | 11.44 | 10.50 | 10.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | -8.12% | ||
| Current month | -8.12% | ||
| 1 month | -0.46% | ||
| 3 months | -11.52% | ||
| 6 months | -6.32% | ||
| Current year | -14.68% | ||
| 1 year | -27.61% | ||
| 3 years | -6.52% | ||
| 5 years | -88.86% |
Volumes
marketsDaily volume
320 621
Estimated daily volume
320 621
Avg. Volume 20 sessions
1 126 217
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
12 106 832.75
Avg. Volume 20 sessions USD
12 106 832.75
Record volume 1
137 162 100
Record volume 2
113 574 600
Record volume 3
89 355 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
56 547 293
Capitalization (USD)
70 799 473
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
60.09 %
Free-Float capitalization (GBX)
33 974 792
Free-Float capitalization (USD)
42 537 799
Average Daily Capital Traded
21.41%
Highs and lows
1 week
8.00
11.90
1 month
8.0011.90
Current year
8.0014.25
1 year
8.0015.50
3 years
8.0016.70
5 years
4.2593.00
10 years
4.25165.00
Indicators
Moving average 5 days
11.21
Moving average 20 days
11.31
Moving average 50 days
11.78
Moving average 100 days
12.16
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
27.16
RSI 14 days
33.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -8.12% | -14.68% | -27.61% | 70.8M | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
| -5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| Average | +0.06% | +1.63% | +7.41% | +28.01% | ||
| Weighted average by Cap. | -0.55% | +3.53% | +9.16% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc426ef.JwV-sxQG18OWggt5fnZRFdLjhKtF0tTYU6_teWUMz1c.FFYs1WErkaej-EkJFhUOTZ-xy_oG5KS8JJimTSNo_BZraAnXOVy68PfubA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:50 am | 10.69 | 24,676 | 320,621 |
| 11:18:55 am | 10.5 | 3,714 | 295,945 |
| 09:48:15 am | 10.72 | 49,000 | 292,231 |
| 09:21:38 am | 10.5 | 2,576 | 243,231 |
| 08:34:10 am | 10.7 | 30,000 | 240,655 |
| 08:07:22 am | 10.51 | 2,498 | 210,655 |
| 07:52:41 am | 10.7 | 420 | 208,157 |
| 07:50:45 am | 10.5 | 6,069 | 207,737 |
| 07:38:40 am | 10.72 | 50,000 | 201,668 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | -10.32% | ||
| 2022 | +8.49% | ||
| 2021 | +73.83% | ||
| 2020 | +24.17% | ||
| 2019 | -94.12% | ||
| 2018 | -34.82% | ||
| 2017 | -2.49% |
- Stock Market
- Equities
- LDG Stock
- Quotes Logistics Development Group plc