LOGAN GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | +11.34% |
|
+8.00% | -11.48% |
| Apr. 17 | Logan, KWG Slash Prices of Luxury Apartments By Half | MT |
| Apr. 10 | Ares Management Plans to Buy Stake in Project Loan for Hong Kong Property Project | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.485 $ | 0.485 $ | 0.54 $ |
| Volume | 13 363 380 | 10 794 000 | 16 490 000 | 12 472 000 |
| Change | -2.00% | -1.02% | 0.00% | +11.34% |
| Opening | 0.50 | 0.50 | 0.49 | 0.49 |
| High | 0.50 | 0.50 | 0.51 | 0.54 |
| Low | 0.46 | 0.48 | 0.49 | 0.49 |
Performance
| 1 day | +11.34% | ||
| 1 week | +8.00% | ||
| Current month | -11.48% | ||
| 1 month | -11.48% | ||
| 3 months | -10.00% | ||
| 6 months | -29.87% | ||
| Current year | -11.48% | ||
| 1 year | -45.45% | ||
| 3 years | -95.54% | ||
| 5 years | -95.67% | ||
| 10 years | -76.82% |
Volumes
marketsDaily volume
12 472 000
Estimated daily volume
12 472 000
Avg. Volume 20 sessions
7 724 039
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
4 170 981.06
Avg. Volume 20 sessions USD
532 809.46
Record volume 1
621 991 300
Record volume 2
267 614 700
Record volume 3
237 019 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 759 488 961
Capitalization (USD)
380 834 312
Net sales (CNY)
47 166 787 000
Net sales (USD)
6 509 441 107
Number of employees
2 897
Sales / Employee (CNY)
16 281 252
Sales / Employee (USD)
2 246 959
Free-Float
24.96 %
Free-Float capitalization (HKD)
709 188 011
Free-Float capitalization (USD)
97 874 328
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.46
0.54
1 month
0.460.63
Current year
0.460.70
1 year
0.461.21
3 years
0.3212.74
5 years
0.3215.42
10 years
0.3215.42
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.55
Moving average 50 days
0.58
Moving average 100 days
0.60
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
20.98
RSI 14 days
28.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.34% | +8.00% | -11.48% | -45.45% | 381M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.91% | +5.45% | +5.20% | +20.31% | ||
| Weighted average by Cap. | +2.57% | +5.52% | +8.55% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QO8729iOtWIHz12WipknbRRas44cyGmPq6bgvKAqVMs.H9xQspzYwAtY-zv-0qlpImcb9OdSnAXH-Ne_18MfE4w4gnGJu_f8TzafLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.54 | 176,000 | 11,669,000 |
| 03:59:49 am | 0.54 | 6,000 | 11,493,000 |
| 03:59:48 am | 0.53 | 49,000 | 11,487,000 |
| 03:59:30 am | 0.53 | 5,000 | 11,438,000 |
| 03:59:22 am | 0.54 | 5,000 | 11,433,000 |
| 03:59:05 am | 0.53 | 20,000 | 11,428,000 |
| 03:58:45 am | 0.53 | 1,000 | 11,408,000 |
| 03:58:45 am | 0.53 | 8,000 | 11,407,000 |
| 03:58:45 am | 0.53 | 21,000 | 11,399,000 |
| 03:57:49 am | 0.54 | 1,000 | 11,378,000 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | -51.20% | ||
| 2022 | -79.03% | ||
| 2021 | -53.07% | ||
| 2020 | -2.91% | ||
| 2019 | +33.33% | ||
| 2018 | +21.41% | ||
| 2017 | +175.77% | ||
| 2016 | +11.41% | ||
| 2015 | +9.13% | ||
| 2014 | +10.05% | ||
| 2013 | +1.86% |
- Stock Market
- Equities
- 3380 Stock
- Quotes Logan Group Company Limited
