LOGAN ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CAD | 0.00% |
|
-2.30% | +6.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.86 $ | 0.85 $ | 0.85 $ |
| Volume | 171 832 | 243 132 | 55 536 | 164 380 |
| Change | 0.00% | 0.00% | -1.16% | 0.00% |
| Opening | 0.89 | 0.86 | 0.85 | 0.86 |
| High | 0.89 | 0.86 | 0.86 | 0.87 |
| Low | 0.85 | 0.84 | 0.85 | 0.85 |
Performance
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -8.60% | ||
| 3 months | +2.41% | ||
| 6 months | -9.57% | ||
| Current year | +6.25% |
Volumes
marketsDaily volume
164 380
Estimated daily volume
3 109 533
Avg. Volume 20 sessions
200 789
Daily volume ratio
15.49
Avg. Volume 20 sessions CAD
170 670.65
Avg. Volume 20 sessions USD
125 296.15
Record volume 1
13 093 867
Record volume 2
8 957 781
Record volume 3
3 429 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
396 162 564
Capitalization (USD)
290 838 785
Net sales (CAD)
78 858 000
Net sales (USD)
57 892 812
Free-Float
80.94 %
Free-Float capitalization (CAD)
320 645 782
Free-Float capitalization (USD)
235 398 895
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.84
0.89
1 month
0.840.93
Current year
0.760.97
1 year
0.731.24
3 years
0.731.24
5 years
0.731.24
10 years
0.731.24
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.88
Moving average 50 days
0.87
Moving average 100 days
0.85
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
28.81
RSI 14 days
38.02
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.30% | +6.25% | - | 291M | ||
| +0.83% | -2.04% | +9.03% | +4.36% | 7.38B | ||
| +2.41% | +3.18% | +10.18% | +39.22% | 4.65B | ||
| +0.89% | +1.57% | +17.18% | +9.98% | 2.42B | ||
| +1.66% | +0.61% | +17.75% | +68.73% | 2.02B | ||
| +0.30% | -3.65% | -6.93% | -17.25% | 1.74B | ||
| +1.34% | -3.22% | -4.65% | +17.54% | 1.2B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.11B | ||
| +0.97% | -1.77% | +2.99% | +4.17% | 555M | ||
| +1.92% | +1.92% | +51.43% | +11.58% | 524M | ||
| +1.30% | +1.30% | +8.18% | -10.13% | 518M | ||
| +3.29% | +3.02% | +26.54% | -40.98% | 409M | ||
| +0.09% | +6.99% | -3.87% | -31.05% | 183M | ||
| -0.73% | -9.76% | -54.27% | -67.31% | 137M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.87% | +3.03% | -39.85% | +5.09% | 94.3M | ||
| Average | +0.97% | -0.74% | +2.66% | -1.12% | ||
| Weighted average by Cap. | +1.21% | +0.08% | +8.93% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc7b4.RL_YBGsCPIa4JVekv0l9zf6sHB6V89XGINi3eMUudfY.KvK9WxpydfLeRy-ViwYlm5eBfVb8irCLWJf6H7YWEs831bt3KTdftfF6Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.85 | 1,000 | 163,500 |
| 03:59:56 pm | 0.86 | 2,000 | 162,500 |
| 03:56:04 pm | 0.86 | 8,000 | 160,500 |
| 03:56:04 pm | 0.86 | 2,000 | 152,500 |
| 03:56:04 pm | 0.86 | 2,000 | 150,500 |
| 03:56:04 pm | 0.86 | 2,000 | 148,500 |
| 03:56:04 pm | 0.86 | 2,000 | 146,500 |
| 03:56:04 pm | 0.86 | 2,000 | 144,500 |
| 03:56:04 pm | 0.86 | 2,000 | 142,500 |
| 03:56:04 pm | 0.86 | 4,000 | 140,500 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- LGN Stock
- Quotes Logan Energy Corp.
