LOG-IN LOGÍSTICA INTERMODAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.49 BRL | +1.91% |
|
-0.03% | +2.60% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 39.49 R$ | 39.08 R$ | 38.75 R$ | 39.49 R$ |
| Volume | 37 100 | 21 500 | 11 500 | 13 200 |
| Change | +2.57% | -1.04% | -0.84% | +1.91% |
| Opening | 39.03 | 38.85 | 38.93 | 39.06 |
| High | 40.22 | 39.77 | 39.52 | 39.49 |
| Low | 38.10 | 38.33 | 38.75 | 38.36 |
Performance
| 1 day | +1.91% | ||
| 1 week | -0.03% | ||
| Current month | +2.04% | ||
| 1 month | +3.95% | ||
| 3 months | +2.97% | ||
| 6 months | -15.53% | ||
| Current year | +2.60% | ||
| 1 year | -21.02% | ||
| 3 years | +107.62% | ||
| 5 years | +372.37% | ||
| 10 years | +6.87% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
13 200
Avg. Volume 20 sessions
22 814
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
900 924.86
Avg. Volume 20 sessions USD
176 551.54
Record volume 1
9 074 000
Record volume 2
6 602 100
Record volume 3
6 284 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 181 291 794
Capitalization (USD)
819 395 209
Net sales (BRL)
2 338 600 000
Net sales (USD)
458 288 426
Free-Float
10.38 %
Free-Float capitalization (BRL)
439 202 635
Free-Float capitalization (USD)
86 069 223
Average Daily Capital Traded
0.02%
Highs and lows
1 week
38.10
40.22
1 month
37.1841.99
Current year
31.5042.00
1 year
31.5053.68
3 years
14.3253.68
5 years
8.2653.68
10 years
2.0853.68
Indicators
Moving average 5 days
39.06
Moving average 20 days
39.24
Moving average 50 days
38.27
Moving average 100 days
38.25
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
46.84
RSI 14 days
49.60
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -0.03% | +2.60% | -21.02% | 819M | ||
| -1.12% | +3.88% | -10.75% | -19.64% | 32.12B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.16% | +4.65% | -0.10% | +15.66% | 5.3B | ||
| +0.84% | -4.53% | -5.62% | -9.41% | 4.23B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| +1.47% | +7.81% | - | - | 3.86B | ||
| +0.26% | +0.53% | +9.40% | +11.77% | 3.84B | ||
| -3.18% | +0.22% | +72.76% | +67.80% | 2.64B | ||
| +0.55% | +5.76% | +9.54% | -26.13% | 2.31B | ||
| +0.70% | -1.58% | -2.13% | +27.51% | 2.25B | ||
| +3.06% | -2.80% | -6.00% | +0.44% | 2.1B | ||
| +4.57% | +11.26% | +14.23% | -8.48% | 2.08B | ||
| +1.06% | -4.54% | +6.37% | +10.44% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.64% | +0.15% | +7.91% | +4.14% | ||
| Weighted average by Cap. | -0.14% | +1.76% | -1.16% | -5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bca5d67595a80.TT4byCjA5N1_VJW1W0L_ORMsLG4GqVcOAhXvgB0-ukI.IG1opXKTiIwsIufCDjOYVksVTh1KzWJEQ0yO-kRc-wEsDlqcW5iS7jUiwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 39.49 | 200 | 13,200 |
| 04:06:00 pm | 39.49 | 500 | 13,000 |
| 04:06:00 pm | 39.49 | 200 | 12,500 |
| 04:06:00 pm | 39.49 | 100 | 12,300 |
| 04:06:00 pm | 39.49 | 100 | 12,200 |
| 04:06:00 pm | 39.49 | 100 | 12,100 |
| 04:06:00 pm | 39.49 | 300 | 12,000 |
| 04:06:00 pm | 39.49 | 100 | 11,700 |
| 04:06:00 pm | 39.49 | 100 | 11,600 |
| 04:06:00 pm | 39.49 | 100 | 11,500 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
