LOEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.98 USD | +0.36% |
|
+2.07% | +12.06% |
| May. 10 | Loews Insider Sold Shares Worth $7,740,000, According to a Recent SEC Filing | MT |
| May. 06 | Sector Update: Financial Stocks Advance Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 77.81 $ | 77.31 $ | 77.7 $ | 77.98 $ |
| Volume | 620 791 | 683 275 | 705 038 | 875 569 |
| Change | +0.09% | -0.64% | +0.50% | +0.36% |
| Opening | 77.96 | 77.91 | 77.13 | 77.79 |
| High | 78.10 | 78.14 | 77.74 | 78.17 |
| Low | 77.70 | 77.23 | 76.96 | 77.53 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.07% | ||
| Current month | +3.77% | ||
| 1 month | +4.22% | ||
| 3 months | +7.19% | ||
| 6 months | +18.35% | ||
| Current year | +12.06% | ||
| 1 year | +33.32% | ||
| 3 years | +33.46% | ||
| 5 years | +51.80% | ||
| 10 years | +80.30% |
Volumes
marketsDaily volume
875 569
Estimated daily volume
875 569
Avg. Volume 20 sessions
671 825
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
52 388 913.50
Record volume 1
115 119 000
Record volume 2
87 486 405
Record volume 3
77 026 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 265 260 076
Net sales (USD)
15 901 000 000
Number of employees
12 280
Sales / Employee (USD)
1 294 870
Free-Float
81.17 %
Free-Float capitalization (USD)
14 035 938 982
Average Daily Capital Traded
0.3%
Highs and lows
1 week
76.58
78.23
1 month
72.9178.23
Current year
69.6478.55
1 year
55.9478.55
3 years
49.3678.55
5 years
27.3378.55
10 years
27.3378.55
Indicators
Moving average 5 days
77.71
Moving average 20 days
75.80
Moving average 50 days
76.04
Moving average 100 days
74.09
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
64.01
RSI 14 days
60.61
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.07% | +12.06% | +33.32% | 17.27B | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.90% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
| Average | +0.77% | +2.53% | +22.96% | +40.80% | ||
| Weighted average by Cap. | +0.73% | +2.45% | +25.08% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82f626af23.atO3OylHJJMTPWEIZGsXhYwkPVCTfJOol4EgBpJUTV4.PpmAUGYRbvZKZAx5HQF_vP9qbSrGNOL__PJKRP15fT8lo4BTcB9O4HVKVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.98 | 122,442 | 429,705 |
| 03:59:57 pm | 77.98 | 100 | 307,263 |
| 03:59:56 pm | 77.99 | 150 | 307,163 |
| 03:59:56 pm | 77.98 | 130 | 307,013 |
| 03:59:53 pm | 77.99 | 130 | 306,883 |
| 03:59:53 pm | 77.99 | 450 | 306,753 |
| 03:59:53 pm | 78 | 312 | 306,303 |
| 03:59:52 pm | 77.99 | 155 | 305,991 |
| 03:59:52 pm | 77.99 | 171 | 305,836 |
| 03:59:52 pm | 77.98 | 120 | 305,665 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Equities
- L Stock
- Quotes Loews Corporation
