LOCAWEB SERVIÇOS DE INTERNET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 BRL | -11.63% |
|
+4.59% | -27.95% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.2 R$ | 4.13 R$ | 4.27 R$ | 4.33 R$ |
| Volume | 5 324 200 | 7 415 800 | 13 345 800 | 7 217 800 |
| Change | +1.45% | -1.67% | +3.39% | +1.41% |
| Opening | 4.14 | 4.23 | 4.09 | 4.29 |
| High | 4.30 | 4.35 | 4.29 | 4.40 |
| Low | 4.12 | 4.11 | 4.05 | 4.22 |
Performance
| 1 day | -11.63% | ||
| 1 week | +4.59% | ||
| 1 month | -5.87% | ||
| 3 months | -24.70% | ||
| 6 months | -29.71% | ||
| Current year | -27.95% | ||
| 1 year | -49.47% | ||
| 3 years | -82.48% |
Volumes
marketsDaily volume
7 253 600
Estimated daily volume
7 253 600
Avg. Volume 20 sessions
8 252 879
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
35 734 966.07
Avg. Volume 20 sessions USD
6 815 730.08
Record volume 1
86 956 800
Record volume 2
81 650 500
Record volume 3
43 965 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 550 708 069
Capitalization (USD)
486 496 550
Net sales (BRL)
1 292 800 000
Net sales (USD)
246 575 744
Free-Float
57.08 %
Free-Float capitalization (BRL)
1 475 571 072
Free-Float capitalization (USD)
281 435 671
Average Daily Capital Traded
1.4%
Highs and lows
1 week
4.05
4.40
1 month
4.035.20
Current year
4.036.45
1 year
4.039.63
3 years
4.0328.35
5 years
2.4335.06
10 years
2.4335.06
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.61
Moving average 50 days
5.02
Moving average 100 days
5.33
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+23.06%
STIM
RSI 9 days
37.32
RSI 14 days
36.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.63% | +4.59% | -27.95% | -49.47% | 486M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -1.16% | -4.30% | -5.11% | +12.43% | ||
| Weighted average by Cap. | -0.46% | -4.76% | -3.48% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c932a7e7dfde964066673d5e.11Mdi4vWiDj6fLZnSTy1XUWJfLbxK-OgngCpgtnCU_A.mB4ryb3kwn2-OYAyf3vFH3bdTMWSGoL080HIza6nHJ-lOkfD-4zeSa444w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 pm | 4.33 | 4,000 | 7,217,800 |
| 04:07:34 pm | 4.33 | 1,000 | 7,213,800 |
| 04:07:34 pm | 4.33 | 2,000 | 7,212,800 |
| 04:07:34 pm | 4.33 | 1,900 | 7,210,800 |
| 04:07:34 pm | 4.33 | 2,200 | 7,208,900 |
| 04:07:34 pm | 4.33 | 5,000 | 7,206,700 |
| 04:07:34 pm | 4.33 | 9,900 | 7,201,700 |
| 04:07:34 pm | 4.33 | 31,000 | 7,191,800 |
| 04:07:34 pm | 4.33 | 5,800 | 7,160,800 |
| 04:07:34 pm | 4.33 | 300 | 7,155,000 |
Monthly variations
Annual change
| 2024 | -27.95% | ||
| 2023 | -14.39% | ||
| 2022 | -46.66% | ||
| 2021 | -34.58% | ||
| 2020 | +290.63% |
- Stock Market
- Equities
- LWSA3 Stock
- Quotes Locaweb Serviços de Internet S.A.
