LOCAFY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +4.53% |
|
+0.67% | -66.94% |
| May. 02 | Locafy Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Apr. 11 | Locafy Limited Announces New Value-Based SEO Pricing Model | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.9 $ | 3 $ | 2.87 $ | 3 $ |
| Volume | 2 161 | 6 840 | 1 352 | 7 181 |
| Change | -2.68% | +3.45% | -4.33% | +4.53% |
| Opening | 3.00 | 2.92 | 2.82 | 2.67 |
| High | 3.00 | 3.00 | 2.89 | 3.23 |
| Low | 2.80 | 2.90 | 2.74 | 2.67 |
Performance
| 1 day | +4.53% | ||
| 1 week | +0.67% | ||
| 1 month | +11.94% | ||
| 3 months | -53.85% | ||
| 6 months | -58.85% | ||
| Current year | -66.94% | ||
| 1 year | -64.75% |
Volumes
marketsDaily volume
7 181
Estimated daily volume
7 181
Avg. Volume 20 sessions
6 469
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
19 407.00
Record volume 1
3 480 314
Record volume 2
565 786
Record volume 3
414 363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 828 744
Net sales (AUD)
5 376 693
Net sales (USD)
3 570 447
Number of employees
34
Sales / Employee (AUD)
158 138
Sales / Employee (USD)
105 013
Free-Float
77.56 %
Free-Float capitalization (USD)
2 969 760
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.67
3.23
1 month
2.504.27
Current year
2.509.15
1 year
2.5016.79
3 years
2.5090.00
5 years
2.5090.00
10 years
2.5090.00
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.05
Moving average 50 days
3.44
Moving average 100 days
5.19
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+72.90%
STIM
RSI 9 days
44.03
RSI 14 days
46.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | +0.67% | -66.94% | -64.75% | 3.83M | ||
| +0.23% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -11.05% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.08% | -2.97% | -1.11% | +4.87% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d61ebb6b8.qSbeIHLungC3QBqxxRN50dcpZ50omFSaEAsaZomavVQ.8XCMZRCdx3fyKneHmksRqONPNvoa0HnUfk5oEr23_zyad5RTBYnfVv0BLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:52 pm | 3 | 100 | 6,869 |
| 01:04:52 pm | 3 | 100 | 6,769 |
| 01:03:37 pm | 3 | 157 | 6,669 |
| 01:03:37 pm | 3 | 100 | 6,512 |
| 01:03:37 pm | 3.23 | 200 | 6,412 |
| 01:03:37 pm | 3.18 | 100 | 6,212 |
| 01:03:37 pm | 3.23 | 200 | 6,112 |
| 01:03:37 pm | 3.166 | 599 | 5,912 |
| 01:03:37 pm | 3.18 | 100 | 5,313 |
| 01:03:37 pm | 3.23 | 100 | 5,213 |
Monthly variations
Annual change
| 2024 | -66.94% | ||
| 2023 | +53.82% | ||
| 2022 | -91.17% |
- Stock Market
- Equities
- LCFY Stock
- Quotes Locafy Limited
