LOBLAW COMPANIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.9 CAD | -0.44% |
|
+1.02% | +20.00% |
| May. 03 | Loblaw Price Target Raised to $172 at TD | MT |
| May. 03 | Loblaw Brief: Releasing 2023 ESG Report | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 150.96 $ | 152.84 $ | 154.61 $ | 153.93 $ |
| Volume | 194 633 | 207 087 | 281 818 | 236 889 |
| Change | -1.10% | +1.25% | +1.16% | -0.44% |
| Opening | 152.30 | 146.99 | 153.80 | 154.73 |
| High | 152.58 | 153.69 | 155.22 | 154.73 |
| Low | 150.91 | 146.49 | 153.36 | 152.74 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.02% | ||
| Current month | +1.97% | ||
| 1 month | +2.65% | ||
| 3 months | +13.13% | ||
| 6 months | +28.74% | ||
| Current year | +20.00% | ||
| 1 year | +23.51% | ||
| 3 years | +125.31% | ||
| 5 years | +135.98% | ||
| 10 years | +224.95% |
Volumes
marketsDaily volume
236 889
Estimated daily volume
236 889
Avg. Volume 20 sessions
294 156
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
45 279 433.08
Avg. Volume 20 sessions USD
33 063 042.04
Record volume 1
21 997 808
Record volume 2
11 917 400
Record volume 3
10 634 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 059 830 134
Capitalization (USD)
34 363 087 964
Net sales (CAD)
59 529 000 000
Net sales (USD)
43 468 075 800
Number of employees
220 000
Sales / Employee (CAD)
270 586
Sales / Employee (USD)
197 582
Free-Float
45.41 %
Free-Float capitalization (CAD)
22 087 374 072
Free-Float capitalization (USD)
16 128 200 548
Average Daily Capital Traded
0.1%
Highs and lows
1 week
146.49
155.22
1 month
145.80155.22
Current year
125.66155.22
1 year
110.52155.22
3 years
68.43155.22
5 years
59.01155.22
10 years
45.64155.22
Indicators
Moving average 5 days
153.00
Moving average 20 days
150.18
Moving average 50 days
149.14
Moving average 100 days
140.14
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
69.47
RSI 14 days
65.40
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.02% | +20.00% | +23.51% | 34.36B | ||
| +0.18% | -0.57% | +13.83% | +19.15% | 482B | ||
| -0.56% | -1.28% | +19.84% | +11.93% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | +0.05% | 37.53B | ||
| -0.14% | +0.36% | +8.01% | -10.45% | 28.83B | ||
| +0.30% | -3.17% | -17.77% | -21.48% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +3.19% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +36.85% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -7.53% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -1.34% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +12.35% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | +0.73% | 8.84B | ||
| +2.33% | +10.00% | +53.15% | +104.44% | 7.4B | ||
| +1.45% | -1.22% | -5.18% | +58.08% | 6.63B | ||
| Average | +0.38% | +0.56% | +7.77% | +14.85% | ||
| Weighted average by Cap. | +0.16% | -0.40% | +11.55% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b5175.xRt824nyFPc2e-2B9LbRRcUxUZgnexxKbgONsRXufPM.rlA1hNGhIsZ1M9TVgNOaB7xCFNJ-MXMrPTP3nHLZNKC2TBrv3bNDn3IsrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 153.9 | 400 | 228,500 |
| 04:00:00 pm | 153.9 | 100 | 228,100 |
| 04:00:00 pm | 153.9 | 200 | 228,000 |
| 04:00:00 pm | 153.9 | 100 | 227,800 |
| 04:00:00 pm | 153.9 | 100 | 227,700 |
| 04:00:00 pm | 153.9 | 100 | 227,600 |
| 04:00:00 pm | 153.9 | 100 | 227,500 |
| 04:00:00 pm | 153.9 | 100 | 227,400 |
| 04:00:00 pm | 153.9 | 100 | 227,300 |
| 04:00:00 pm | 153.9 | 100 | 227,200 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +7.15% | ||
| 2022 | +15.52% | ||
| 2021 | +65.01% | ||
| 2020 | -6.25% | ||
| 2019 | +9.64% | ||
| 2018 | -10.42% | ||
| 2017 | -3.70% | ||
| 2016 | +8.42% | ||
| 2015 | +5.10% | ||
| 2014 | +46.70% | ||
| 2013 | +1.07% | ||
| 2012 | +8.97% | ||
| 2011 | -4.68% | ||
| 2010 | +19.16% | ||
| 2009 | -3.12% | ||
| 2008 | +2.94% | ||
| 2007 | -30.38% | ||
| 2006 | -13.45% | ||
| 2005 | -21.73% | ||
| 2004 | +7.81% | ||
| 2003 | +24.84% | ||
| 2002 | +2.90% | ||
| 2001 | +2.97% | ||
| 2000 | +43.26% | ||
| 1999 | -5.75% | ||
| 1998 | +44.40% | ||
| 1997 | +83.04% | ||
| 1996 | +37.49% | ||
| 1995 | +29.32% | ||
| 1994 | +4.37% | ||
| 1993 | +17.31% | ||
| 1992 | +9.09% | ||
| 1991 | -2.72% | ||
| 1990 | +26.72% | ||
| 1989 | +38.10% | ||
| 1988 | -4.55% | ||
| 1987 | -8.33% | ||
| 1986 | +1.05% | ||
| 1985 | +25.00% | ||
| 1984 | +39.45% | ||
| 1983 | +41.56% | ||
| 1982 | +60.42% | ||
| 1981 | -23.81% | ||
| 1980 | +96.87% | ||
| 1979 | -15.79% | ||
| 1978 | +18.75% | ||
| 1977 | +33.33% | ||
| 1976 | -36.84% | ||
| 1975 | 0.00% | ||
| 1974 | -9.52% | ||
| 1973 | -12.50% | ||
| 1972 | -4.00% |
- Stock Market
- Equities
- L Stock
- Quotes Loblaw Companies Limited
