LOANDEPOT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.075 USD | +0.24% |
|
+14.64% | -41.05% |
| May. 22 | Loandepot Insider Sold Shares Worth $620,722, According to a Recent SEC Filing | MT |
| May. 21 | LoanDepot Launches Exchange Offer for 6.5% Senior Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.85 $ | 2.24 $ | 2.07 $ | 2.075 $ |
| Volume | 477 991 | 330 372 | 1 518 663 | 572 621 | 514 279 |
| Change | -0.55% | +2.78% | +21.08% | -7.59% | +0.24% |
| Opening | 1.88 | 1.86 | 1.99 | 2.31 | 2.03 |
| High | 1.88 | 1.86 | 2.24 | 2.31 | 2.16 |
| Low | 1.75 | 1.76 | 1.88 | 2.06 | 1.98 |
Performance
| 1 day | -7.59% | ||
| 1 week | +16.29% | ||
| Current month | +14.36% | ||
| 1 month | -10.39% | ||
| 3 months | -20.99% | ||
| 6 months | +0.98% | ||
| Current year | -41.19% | ||
| 1 year | -0.96% | ||
| 3 years | -85.00% |
Volumes
marketsDaily volume
572 621
Estimated daily volume
572 621
Avg. Volume 20 sessions
615 242
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 273 550.94
Record volume 1
9 535 177
Record volume 2
7 896 516
Record volume 3
7 330 885
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
377 285 393
Net sales (USD)
974 022 000
Number of employees
4 188
Sales / Employee (USD)
232 574
Free-Float
19.75 %
Free-Float capitalization (USD)
133 726 334
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.75
2.31
1 month
1.752.39
Current year
1.753.50
1 year
1.143.71
3 years
1.1415.18
5 years
1.1439.85
10 years
1.1439.85
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.04
Moving average 50 days
2.26
Moving average 100 days
2.43
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
66.44
RSI 14 days
57.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.59% | +16.29% | -41.19% | -0.96% | 377M | ||
| +3.83% | +7.37% | -1.86% | +1.57% | 51.27B | ||
| +2.70% | +2.56% | -7.01% | +5.86% | 29.39B | ||
| +1.10% | +0.47% | +49.99% | - | 26.59B | ||
| -0.06% | +0.61% | +29.52% | +40.01% | 25.37B | ||
| +0.61% | +0.16% | +12.75% | +27.43% | 17.29B | ||
| +0.36% | +8.00% | +6.26% | +24.79% | 13.43B | ||
| +0.84% | +6.10% | +21.65% | +77.61% | 11.14B | ||
| +1.14% | +5.33% | +20.11% | +57.24% | 8.43B | ||
| +2.46% | +2.46% | -28.84% | -7.45% | 7.49B | ||
| +1.51% | +6.06% | +29.61% | +78.36% | 5.96B | ||
| +0.67% | -0.31% | -1.81% | +13.86% | 5.79B | ||
| -0.42% | -9.20% | +97.38% | +306.87% | 5.99B | ||
| -1.35% | -1.28% | +25.66% | +70.27% | 5.3B | ||
| +1.27% | -1.01% | +7.05% | +17.32% | 5.22B | ||
| +1.55% | +5.55% | +2.08% | -3.15% | 4.11B | ||
| Average | +0.36% | +3.61% | +13.83% | +47.31% | ||
| Weighted average by Cap. | +1.56% | +3.04% | +14.30% | +31.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a8bd46461c2487621b82f.tq5xxxFBBvImG7sfJV5v5Gzx9X9Uk17pZZQ9NYWNtqg.xtkS_l0kMYBNK4l1Fz0XqhTAwiwaxRSRFfZReLX0--PUyyWlYzNsyhdJ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.07 | 7,250 | 517,481 |
| 03:59:59 pm | 2.07 | 127 | 510,231 |
| 03:59:59 pm | 2.07 | 100 | 510,104 |
| 03:59:54 pm | 2.07 | 300 | 510,004 |
| 03:59:54 pm | 2.07 | 100 | 509,704 |
| 03:59:54 pm | 2.07 | 326 | 509,604 |
| 03:59:54 pm | 2.07 | 422 | 509,278 |
| 03:59:54 pm | 2.07 | 600 | 508,856 |
| 03:59:54 pm | 2.07 | 200 | 508,256 |
| 03:59:54 pm | 2.07 | 100 | 508,056 |
Monthly variations
Annual change
| 2024 | -41.19% | ||
| 2023 | +113.33% | ||
| 2022 | -65.63% | ||
| 2021 | -78.18% |
- Stock Market
- Equities
- LDI Stock
- Quotes loanDepot, Inc.
