LLOYDS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.16 INR | +4.62% |
|
-3.02% | -15.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.95 ₹ | 31.09 ₹ | 30.74 ₹ | 32.16 ₹ |
| Volume | 683 515 | 770 910 | 2 810 445 | 1 685 849 |
| Change | -2.14% | -2.69% | -1.13% | +4.62% |
| Opening | 32.40 | 32.00 | 30.98 | 31.19 |
| High | 33.27 | 32.10 | 31.37 | 32.27 |
| Low | 31.90 | 30.85 | 30.36 | 29.76 |
Performance
| 1 day | +4.62% | ||
| 1 week | -3.02% | ||
| 1 month | -14.67% | ||
| 3 months | -15.46% | ||
| 6 months | -14.17% | ||
| Current year | -15.63% | ||
| 1 year | +295.57% | ||
| 3 years | +498.88% | ||
| 5 years | +1,716.95% | ||
| 10 years | +296.55% |
Volumes
marketsDaily volume
1 685 849
Estimated daily volume
1 685 849
Avg. Volume 20 sessions
947 741
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
30 479 350.56
Avg. Volume 20 sessions USD
365 416.93
Record volume 1
18 621 490
Record volume 2
18 149 000
Record volume 3
16 383 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
40 888 352 406
Capitalization (USD)
490 210 457
Net sales (INR)
3 802 990 000
Net sales (USD)
45 594 047
Number of employees
6
Sales / Employee (INR)
633 831 667
Sales / Employee (USD)
7 599 008
Free-Float
13.86 %
Free-Float capitalization (INR)
5 666 711 958
Free-Float capitalization (USD)
67 938 210
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.76
33.50
1 month
29.7639.40
Current year
27.3041.50
1 year
8.7147.75
3 years
2.2647.75
5 years
1.1447.75
10 years
1.0947.75
Indicators
Moving average 5 days
31.72
Moving average 20 days
33.58
Moving average 50 days
32.80
Moving average 100 days
34.68
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
26.91
RSI 14 days
35.50
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | -3.02% | -15.63% | +295.57% | 490M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +45.10% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| Average | +0.76% | -0.99% | +10.73% | +62.11% | ||
| Weighted average by Cap. | +0.32% | -1.12% | +11.17% | +40.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af750b2e.x9n8KCsXU0OukXKvTXhC1zLWQssq-Obj1tOrnTLHPx8.nu_NGU5zBQme1TTDIRoBhlvhJ75IrpHalKDj6nqVSGit4NFeE2J-FZvVFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 32.27 | 110 | 1,683,443 |
| 05:59:23 am | 32.27 | 34 | 1,683,333 |
| 05:59:05 am | 32.27 | 500 | 1,683,299 |
| 05:58:55 am | 32.27 | 486 | 1,682,799 |
| 05:58:47 am | 32.27 | 244 | 1,682,313 |
| 05:58:38 am | 32.27 | 650 | 1,682,069 |
| 05:58:30 am | 32.27 | 650 | 1,681,419 |
| 05:58:17 am | 32.27 | 270 | 1,680,769 |
| 05:57:55 am | 32.27 | 1,000 | 1,680,499 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +422.91% | ||
| 2022 | -12.59% | ||
| 2021 | +363.33% | ||
| 2020 | +4.65% | ||
| 2019 | +10.97% | ||
| 2018 | -46.55% | ||
| 2017 | -18.77% | ||
| 2016 | -6.05% | ||
| 2015 | -2.56% | ||
| 2014 | -41.96% | ||
| 2013 | -11.58% | ||
| 2012 | -80.34% | ||
| 2011 | -23.57% | ||
| 2010 | -39.55% | ||
| 2009 | +76.11% | ||
| 2008 | +311.26% |
- Stock Market
- Equities
- SHRGLTR6 Stock
- Quotes Lloyds Enterprises Limited
