LKQ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.85 USD | +1.18% |
|
+0.48% | -8.24% |
| Apr. 24 | Raymond James Adjusts Price Target on LKQ to $55 From $60 | MT |
| Apr. 24 | Jefferies Adjusts Price Target on LKQ to $60 From $68 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 43.13 $ | 43.13 $ | 43.34 $ | 43.85 $ |
| Volume | 2 766 333 | 2 424 816 | 2 116 684 | 2 405 328 |
| Change | -1.44% | 0.00% | +0.49% | +1.18% |
| Opening | 43.50 | 42.89 | 43.27 | 43.47 |
| High | 43.89 | 44.06 | 43.65 | 44.06 |
| Low | 43.05 | 42.84 | 43.27 | 43.47 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.48% | ||
| Current month | +1.67% | ||
| 1 month | -15.95% | ||
| 3 months | -7.29% | ||
| 6 months | -2.43% | ||
| Current year | -8.24% | ||
| 1 year | -23.25% | ||
| 3 years | -8.65% | ||
| 5 years | +52.31% | ||
| 10 years | +49.86% |
Volumes
marketsDaily volume
2 405 328
Estimated daily volume
2 405 328
Avg. Volume 20 sessions
2 598 277
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
113 934 446.45
Record volume 1
61 585 900
Record volume 2
32 349 300
Record volume 3
31 006 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 698 120 978
Net sales (USD)
13 866 000 000
Number of employees
49 000
Sales / Employee (USD)
282 980
Free-Float
82.11 %
Free-Float capitalization (USD)
11 640 171 668
Average Daily Capital Traded
0.97%
Highs and lows
1 week
42.84
44.18
1 month
41.3052.06
Current year
41.3053.68
1 year
41.3059.38
3 years
41.3060.43
5 years
13.3160.43
10 years
13.3160.43
Indicators
Moving average 5 days
43.44
Moving average 20 days
47.07
Moving average 50 days
50.11
Moving average 100 days
48.79
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
30.37
RSI 14 days
30.82
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.48% | -8.24% | -23.25% | 11.7B | ||
| +0.07% | -3.96% | +6.64% | -4.80% | 3.95B | ||
| +0.75% | -4.62% | -11.09% | +5.71% | 1.89B | ||
| -.--% | -.--% | -.--% | +3.12% | 1.58B | ||
| +3.64% | -19.29% | -17.69% | -29.85% | 1.02B | ||
| -2.03% | +2.71% | +2.12% | +47.22% | 862M | ||
| -1.42% | +1.28% | +33.25% | +91.18% | 668M | ||
| +0.05% | +1.29% | +15.24% | +6.94% | 615M | ||
| 0.00% | +0.96% | +22.04% | +53.77% | 562M | ||
| -0.83% | +0.85% | -11.85% | -11.52% | 232M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| -0.15% | +0.46% | +6.80% | -0.15% | 69.23M | ||
| Average | +0.11% | -0.98% | +3.10% | +11.29% | ||
| Weighted average by Cap. | +0.70% | -1.15% | -2.83% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa3b.pGPpS6TaTmzVZPZwCyp5T_yvCta1-9tyvvrtaEdW9EA.3BasDpGAOF_kEK4DXB0yfIr2X7_inYwF2cKaJQIPngzWEYUJw-o8JqEQwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 43.86 | 577 | 1,657,862 |
| 03:59:52 pm | 43.86 | 362 | 1,657,285 |
| 03:59:52 pm | 43.86 | 100 | 1,656,923 |
| 03:59:51 pm | 43.86 | 100 | 1,656,823 |
| 03:59:51 pm | 43.86 | 200 | 1,656,723 |
| 03:59:51 pm | 43.86 | 100 | 1,656,523 |
| 03:59:50 pm | 43.87 | 100 | 1,656,423 |
| 03:59:50 pm | 43.87 | 100 | 1,656,323 |
| 03:59:50 pm | 43.87 | 135 | 1,656,223 |
| 03:59:50 pm | 43.87 | 245 | 1,656,088 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Equities
- LKQ Stock
- Quotes LKQ Corporation
