LKP SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 INR | -1.97% |
|
-1.34% | +40.12% |
| Apr. 23 | LKP Securities Limited Announces Executive Changes | CI |
| Apr. 23 | LKP Securities Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 23.76 ₹ | 24.94 ₹ | 23.91 ₹ | 23.37 ₹ | 22.91 ₹ |
| Volume | 263 948 | 56 286 | 242 185 | 72 458 | 96 187 |
| Change | +2.33% | +4.97% | -4.13% | -2.26% | -1.97% |
| Opening | 24.00 | 24.49 | 25.78 | 23.91 | 23.88 |
| High | 24.34 | 24.94 | 26.00 | 24.48 | 24.05 |
| Low | 23.35 | 24.49 | 23.80 | 22.75 | 22.52 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.34% | ||
| Current month | -8.62% | ||
| 1 month | +16.53% | ||
| 3 months | +16.95% | ||
| 6 months | +61.91% | ||
| Current year | +40.12% | ||
| 1 year | +87.94% | ||
| 3 years | +188.54% | ||
| 5 years | +153.99% |
Volumes
marketsDaily volume
96 187
Estimated daily volume
96 187
Avg. Volume 20 sessions
192 107
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
4 401 171.37
Avg. Volume 20 sessions USD
52 871.27
Record volume 1
5 724 047
Record volume 2
2 002 085
Record volume 3
1 965 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 908 121 618
Capitalization (USD)
22 922 265
Net sales (INR)
753 510 000
Net sales (USD)
9 051 916
Number of employees
385
Sales / Employee (INR)
1 957 169
Sales / Employee (USD)
23 511
Free-Float
22.82 %
Free-Float capitalization (INR)
435 343 850
Free-Float capitalization (USD)
5 229 786
Average Daily Capital Traded
0.23%
Highs and lows
1 week
22.52
26.00
1 month
20.3328.50
Current year
14.7728.50
1 year
10.0028.50
3 years
7.6028.50
5 years
3.2828.50
10 years
3.2828.60
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.21
Moving average 50 days
19.99
Moving average 100 days
19.78
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
57.33
RSI 14 days
57.70
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -1.34% | +40.12% | +87.94% | 22.92M | ||
| +0.08% | +2.68% | -7.05% | -17.30% | 28.45B | ||
| +0.07% | +1.38% | -6.45% | -6.83% | 15.9B | ||
| -3.82% | -0.66% | +9.69% | +1.80% | 14.5B | ||
| +0.19% | +1.77% | +49.55% | +65.86% | 13.4B | ||
| +3.59% | -14.18% | -27.81% | +7.48% | 9.28B | ||
| +0.24% | +1.20% | -3.33% | -17.55% | 9.09B | ||
| +0.33% | -0.52% | -15.01% | +4.44% | 6.85B | ||
| -0.59% | -2.99% | +12.18% | +13.59% | 6.2B | ||
| +0.79% | +1.43% | -5.19% | -13.53% | 5.67B | ||
| +0.57% | -0.28% | +10.20% | +6.53% | 4.33B | ||
| +0.24% | -0.35% | -6.72% | -5.04% | 4.32B | ||
| +0.09% | +0.62% | -24.17% | -17.63% | 4.27B | ||
| +0.27% | +0.67% | -6.50% | -13.43% | 4.17B | ||
| -0.12% | 0.00% | +1.88% | -3.44% | 4.14B | ||
| +0.15% | +0.59% | -0.59% | -0.73% | 4.09B | ||
| Average | -0.03% | +0.21% | +1.30% | +5.76% | ||
| Weighted average by Cap. | -0.08% | +0.18% | +0.35% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dea289a53c7f098ca9efee04b4.GU1qXbawnFudcE1gwSbHfbyeMXeUCknnPwVs4kpCXeM.cQIeMNre_Q-uB38FiwuINdj2dAPZVSWMTEstlAEKBdpDK1kV_YT5CdMYAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:48 am | 22.91 | 30 | 96,187 |
| 05:59:38 am | 23.18 | 500 | 96,157 |
| 05:59:29 am | 23.01 | 200 | 95,657 |
| 05:59:17 am | 23.18 | 96 | 95,457 |
| 05:59:09 am | 23 | 60 | 95,361 |
| 05:58:55 am | 23.18 | 4 | 95,301 |
| 05:58:41 am | 23.18 | 100 | 95,297 |
| 05:58:25 am | 23 | 13 | 95,197 |
| 05:57:50 am | 23 | 2 | 95,184 |
Monthly variations
Annual change
| 2024 | +42.94% | ||
| 2023 | +13.70% | ||
| 2022 | -25.76% | ||
| 2021 | +160.35% | ||
| 2020 | +13.07% | ||
| 2019 | -49.07% | ||
| 2018 | -52.41% | ||
| 2017 | +305.22% | ||
| 2016 | -68.91% |
- Stock Market
- Equities
- LKPSEC6 Stock
- Quotes LKP Securities Limited
