LK SAMYANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,837 KRW | +0.38% |
|
-0.70% | -2.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1849 ₩ | 1830 ₩ | 1832 ₩ | 1830 ₩ | 1837 ₩ |
| Volume | 81 986 | 78 926 | 40 999 | 25 654 | 31 970 |
| Change | -0.05% | -1.03% | +0.11% | -0.11% | +0.38% |
| Opening | 1,846.00 | 1,855.00 | 1,837.00 | 1,832.00 | 1,815.00 |
| High | 1,864.00 | 1,856.00 | 1,841.00 | 1,838.00 | 1,855.00 |
| Low | 1,843.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,814.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.70% | ||
| Current month | +3.67% | ||
| 1 month | +0.44% | ||
| 3 months | -0.70% | ||
| 6 months | -4.62% | ||
| Current year | -2.80% | ||
| 1 year | -12.94% | ||
| 3 years | -9.51% | ||
| 5 years | -37.94% |
Volumes
marketsDaily volume
31 970
Avg. Volume 20 sessions
112 150
Avg. Volume 20 sessions KRW
206 019 550.00
Avg. Volume 20 sessions USD
151 218.35
Record volume 1
42 282 785
Record volume 2
9 337 616
Record volume 3
4 707 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
92 981 089 918
Capitalization (USD)
68 248 120
Net sales (KRW)
39 031 722 710
Net sales (USD)
28 649 284
Free-Float
31.97 %
Free-Float capitalization (KRW)
29 723 743 557
Free-Float capitalization (USD)
21 817 228
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 814.00
1 856.00
1 month
1 743.001 925.00
Current year
1 741.002 475.00
1 year
1 741.002 475.00
3 years
1 741.003 030.00
5 years
1 470.003 230.00
10 years
1 470.003 990.00
Indicators
Moving average 5 days
1 835.60
Moving average 20 days
1 802.75
Moving average 50 days
1 828.02
Moving average 100 days
1 841.85
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
57.14
RSI 14 days
54.08
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.70% | -2.80% | -12.94% | 68.25M | ||
| +0.45% | -1.33% | -22.30% | +0.22% | 9.21B | ||
| -0.36% | -2.22% | +18.12% | +6.11% | 3.66B | ||
| -3.18% | +0.97% | +23.19% | +32.82% | 1.81B | ||
| +1.70% | +3.31% | -36.26% | -56.27% | 1.21B | ||
| +3.34% | -1.84% | +87.87% | +297.35% | 1.19B | ||
| -2.08% | -2.19% | -32.61% | -14.55% | 1.1B | ||
| -0.49% | +1.00% | +51.50% | +119.92% | 1.07B | ||
| -1.44% | +3.93% | -26.66% | +17.10% | 998M | ||
| +0.73% | +1.97% | +19.65% | +111.44% | 913M | ||
| 0.00% | +1.07% | -13.03% | -5.79% | 656M | ||
| -5.08% | -3.36% | -15.77% | +12.31% | 598M | ||
| +1.66% | +5.50% | -31.35% | -0.81% | 592M | ||
| +1.98% | +3.57% | -4.84% | +4.38% | 578M | ||
| +0.33% | +20.51% | +133.71% | +208.50% | 549M | ||
| +1.02% | +7.82% | -0.84% | +12.59% | 470M | ||
| Average | -0.06% | +1.21% | +9.22% | +45.77% | ||
| Weighted average by Cap. | -0.03% | -1.20% | +0.32% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | -4.64% | ||
| 2022 | -4.25% | ||
| 2021 | +9.99% | ||
| 2020 | -26.20% | ||
| 2019 | -1.16% | ||
| 2018 | -28.93% | ||
| 2017 | +8.04% |
- Stock Market
- Equities
- A225190 Stock
- Quotes LK Samyang Co., Ltd
