LIZHONG SITONG LIGHT ALLOYS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.17 CNY | -1.76% |
|
+7.30% | +0.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.24 ¥ | 20.4 ¥ | 19.82 ¥ | 21.55 ¥ | 21.17 ¥ |
| Volume | 11 623 520 | 8 748 531 | 8 694 318 | 18 614 920 | 11 856 800 |
| Change | +∞% | +0.79% | -2.84% | +8.73% | -1.76% |
| Opening | 20.00 | 20.20 | 20.21 | 20.19 | 21.18 |
| High | 20.28 | 20.40 | 20.37 | 21.91 | 21.48 |
| Low | 19.83 | 20.00 | 19.73 | 20.15 | 20.84 |
Performance
| 1 day | -1.76% | ||
| 1 week | +7.30% | ||
| Current month | +7.30% | ||
| 1 month | +11.54% | ||
| 3 months | +24.31% | ||
| 6 months | -3.60% | ||
| Current year | +0.24% | ||
| 1 year | -5.28% | ||
| 3 years | +60.99% | ||
| 5 years | +95.66% |
Volumes
marketsDaily volume
11 856 804
Avg. Volume 20 sessions
12 647 465
Avg. Volume 20 sessions CNY
267 746 834.05
Avg. Volume 20 sessions USD
37 062 052.26
Record volume 1
50 121 980
Record volume 2
48 436 090
Record volume 3
43 846 990
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
13 193 706 268
Capitalization (USD)
1 826 299 209
Net sales (CNY)
23 679 469 990
Net sales (USD)
3 277 759 595
Number of employees
11 960
Sales / Employee (CNY)
1 979 889
Sales / Employee (USD)
274 060
Free-Float
27.57 %
Free-Float capitalization (CNY)
3 653 538 598
Free-Float capitalization (USD)
505 730 120
Average Daily Capital Traded
2.03%
Highs and lows
1 week
19.73
21.91
1 month
16.6021.91
Current year
13.0021.91
1 year
13.0026.62
3 years
12.0043.53
5 years
9.9443.53
10 years
4.9043.53
Indicators
Moving average 5 days
20.64
Moving average 20 days
19.01
Moving average 50 days
18.18
Moving average 100 days
18.28
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
68.46
RSI 14 days
66.01
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +7.30% | +0.24% | -5.28% | 1.83B | ||
| -2.29% | +1.91% | -14.77% | -18.51% | 2.56B | ||
| -1.79% | -0.36% | +4.58% | -10.46% | 835M | ||
| -1.90% | +3.73% | -10.63% | +9.55% | 822M | ||
| -0.74% | +4.58% | -14.19% | -20.39% | 668M | ||
| -2.02% | +4.52% | -21.23% | -29.77% | 598M | ||
| -1.93% | +6.87% | -23.84% | -12.19% | 279M | ||
| -3.24% | +5.58% | -31.54% | -33.97% | 257M | ||
| -0.87% | +0.96% | -25.83% | -40.91% | 251M | ||
| 0.00% | +1.63% | -25.25% | -27.15% | 150M | ||
| +5.26% | +1.85% | +18.15% | +46.76% | 148M | ||
| +2.68% | +12.25% | +39.32% | +212.66% | 81.43M | ||
| -0.71% | -4.67% | +27.78% | +38.66% | 80.98M | ||
| Average | -0.72% | +1.29% | -5.94% | +8.38% | ||
| Weighted average by Cap. | -1.69% | +0.64% | -9.51% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | -14.67% | ||
| 2022 | -5.89% | ||
| 2021 | +82.01% | ||
| 2020 | +2.77% | ||
| 2019 | +27.59% | ||
| 2018 | -33.08% | ||
| 2017 | -20.23% | ||
| 2016 | +23.15% | ||
| 2015 | +184.89% |
- Stock Market
- Equities
- 300428 Stock
- Quotes Lizhong Sitong Light Alloys Group Co., Ltd.
