LIVZON PHARMACEUTICAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.48 CNY | -0.17% |
|
+0.95% | +15.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 39.41 ¥ | 40.1 ¥ | 40.5 ¥ | 40.55 ¥ | 40.48 ¥ |
| Volume | 7 203 624 | 9 055 867 | 7 353 281 | 5 252 846 | 4 060 772 |
| Change | +∞% | +1.75% | +1.00% | +0.12% | -0.17% |
| Opening | 39.03 | 39.41 | 40.12 | 40.81 | 40.55 |
| High | 39.56 | 40.77 | 40.85 | 40.88 | 41.20 |
| Low | 38.91 | 39.30 | 39.78 | 40.16 | 40.22 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +9.29% | ||
| 3 months | +9.46% | ||
| 6 months | +15.79% | ||
| Current year | +15.62% | ||
| 1 year | +12.10% | ||
| 3 years | -9.07% | ||
| 5 years | +54.82% | ||
| 10 years | +164.08% |
Volumes
marketsDaily volume
4 060 772
Avg. Volume 20 sessions
6 550 012
Avg. Volume 20 sessions CNY
265 144 485.76
Avg. Volume 20 sessions USD
36 703 155.73
Record volume 1
82 177 415
Record volume 2
73 655 378
Record volume 3
63 480 948
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 802 335 744
Capitalization (USD)
4 540 728 930
Net sales (CNY)
12 430 038 330
Net sales (USD)
1 720 652 916
Number of employees
8 933
Sales / Employee (CNY)
1 391 474
Sales / Employee (USD)
192 618
Free-Float
38.36 %
Free-Float capitalization (CNY)
12 683 141 940
Free-Float capitalization (USD)
1 755 689 289
Average Daily Capital Traded
0.81%
Highs and lows
1 week
39.78
41.20
1 month
36.3041.20
Current year
32.7041.20
1 year
31.7241.20
3 years
28.8857.50
5 years
22.1562.20
10 years
14.7162.20
Indicators
Moving average 5 days
40.21
Moving average 20 days
38.31
Moving average 50 days
38.18
Moving average 100 days
36.64
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
73.05
RSI 14 days
67.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.95% | +15.62% | +12.10% | 4.54B | ||
| +1.03% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.25% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.20% | +0.58% | +18.83% | +9.44% | 328B | ||
| +0.23% | -0.79% | +3.54% | +8.82% | 283B | ||
| +0.32% | +1.09% | +15.92% | +3.14% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| -0.16% | +10.79% | +6.70% | +30.98% | 165B | ||
| -1.60% | +4.01% | -1.81% | -26.89% | 160B | ||
| -0.03% | +1.24% | +3.65% | -7.74% | 125B | ||
| +0.24% | +2.86% | +22.60% | +22.94% | 90.35B | ||
| -0.15% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.28% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | -0.17% | +1.14% | +8.54% | +7.03% | ||
| Weighted average by Cap. | +0.11% | +0.43% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.62% | ||
| 2023 | +7.79% | ||
| 2022 | -19.22% | ||
| 2021 | -0.72% | ||
| 2020 | +20.18% | ||
| 2019 | +74.19% | ||
| 2018 | -50.80% | ||
| 2017 | +45.18% | ||
| 2016 | +3.60% | ||
| 2015 | +51.01% | ||
| 2014 | +27.78% | ||
| 2013 | +11.18% | ||
| 2012 | +70.09% | ||
| 2011 | -53.31% | ||
| 2010 | +10.68% | ||
| 2009 | +127.79% | ||
| 2008 | -59.39% | ||
| 2007 | +609.78% | ||
| 2006 | +44.51% | ||
| 2005 | -35.89% | ||
| 2004 | +7.19% | ||
| 2003 | -24.35% | ||
| 2002 | -5.86% | ||
| 2001 | -27.79% | ||
| 2000 | +107.84% | ||
| 1999 | -4.73% | ||
| 1998 | -0.30% | ||
| 1997 | -9.58% | ||
| 1996 | +159.77% | ||
| 1995 | -9.84% |
- Stock Market
- Equities
- 000513 Stock
- Quotes Livzon Pharmaceutical Group Inc.