LIVINGSTONE HEALTH HOLDINGS LIMITED Quotes Livingstone Health Holdings Limited
Equities
PRH
SGXE70643320
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 SGD | -5.56% |
|
0.00% | -43.33% |
| May. 13 | Livingstone Health Holdings Limited Provides Group Earnings Guidance for the Financial Year Ended 31 March 2024 | CI |
| Feb. 12 | Livingstone Health to Sell Over 55.5 Million Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.018 $ | 0.017 $ | 0.017 $ |
| Volume | 108 800 | 30 800 | 44 500 | 24 100 | 24 100 |
| Change | +∞% | 0.00% | +5.88% | -5.56% | -5.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | +13.33% | ||
| 3 months | -48.48% | ||
| 6 months | -19.05% | ||
| Current year | -43.33% | ||
| 1 year | -66.00% | ||
| 3 years | -91.10% |
Volumes
marketsDaily volume
24 100
Estimated daily volume
24 100
Avg. Volume 20 sessions
47 925
Daily volume ratio
0.50
Avg. Volume 20 sessions SGD
814.73
Avg. Volume 20 sessions USD
604.35
Record volume 1
23 190 100
Record volume 2
7 475 000
Record volume 3
4 494 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
8 830 250
Capitalization (USD)
6 550 094
Net sales (SGD)
32 917 888
Net sales (USD)
24 417 798
Number of employees
99
Sales / Employee (SGD)
332 504
Sales / Employee (USD)
246 644
Free-Float
22.2 %
Free-Float capitalization (SGD)
1 960 262
Free-Float capitalization (USD)
1 454 081
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.06
1 year
0.020.06
3 years
0.020.19
5 years
0.020.50
10 years
0.020.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+64.71%
Price spread / (MMA100)
+42.35%
STIM
RSI 9 days
47.77
RSI 14 days
46.37
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | 0.00% | -43.33% | -66.00% | 6.55M | ||
| +0.25% | -1.22% | -23.39% | -42.93% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -5.26% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +8.60% | 11.58B | ||
| +0.21% | -1.48% | +2.58% | +18.20% | 10.06B | ||
| -2.73% | +1.49% | +26.96% | +34.76% | 8.7B | ||
| -0.23% | -5.09% | -10.66% | -20.15% | 7.16B | ||
| -0.50% | +1.67% | +7.76% | +32.08% | 6.85B | ||
| -1.89% | +1.97% | +1.97% | -0.52% | 6.2B | ||
| +0.36% | +1.34% | -3.14% | +1.71% | 4.32B | ||
| -3.32% | +0.97% | +9.58% | +67.37% | 4.3B | ||
| 0.00% | +2.23% | -11.58% | +23.32% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +104.73% | 3.83B | ||
| -3.26% | +6.93% | -14.66% | -29.84% | 3.49B | ||
| -2.41% | -5.23% | - | - | 3.23B | ||
| -0.56% | -4.38% | -1.61% | +29.96% | 2.89B | ||
| Average | -1.12% | -0.38% | -2.35% | +10.40% | ||
| Weighted average by Cap. | -0.66% | -0.89% | -0.95% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.wfoo-mmPI-Jyp9jiY8VOCW4nBsCC7phPKeXie8rJBI0.rLZxthH3FtIg76qNV6oMQiRdK4Xpod0fX6qqLZOEUvW5vG2rLMpoiTGKiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:06 am | 0.017 | 24,000 | 24,100 |
Monthly variations
Annual change
| 2024 | -43.33% | ||
| 2023 | -62.03% | ||
| 2022 | -47.33% | ||
| 2021 | -70.00% |
- Stock Market
- Equities
- PRH Stock
- Quotes Livingstone Health Holdings Limited
