LIVEWIRE GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 USD | +0.91% |
|
+0.61% | -41.38% |
| Apr. 25 | Transcript : Harley-Davidson, Inc., LiveWire Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (LVWR) LIVEWIRE GROUP Reports Q1 Revenue $5M | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.59 $ | 6.6 $ | 6.57 $ | 6.63 $ | 6.66 $ |
| Volume | 14 573 | 27 350 | 36 956 | 13 063 | 19 991 |
| Change | +1.38% | +0.15% | -0.45% | +0.91% | +0.45% |
| Opening | 6.41 | 6.65 | 6.50 | 6.65 | 6.67 |
| High | 6.66 | 6.76 | 6.64 | 6.70 | 6.69 |
| Low | 6.38 | 6.37 | 6.35 | 6.43 | 6.50 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.61% | ||
| Current month | -0.90% | ||
| 1 month | -2.50% | ||
| 3 months | -29.01% | ||
| 6 months | -40.11% | ||
| Current year | -41.38% | ||
| 1 year | -20.12% | ||
| 3 years | -32.00% |
Volumes
marketsDaily volume
13 063
Avg. Volume 20 sessions
25 823
Avg. Volume 20 sessions USD
171 206.49
Record volume 1
13 870 230
Record volume 2
3 893 500
Record volume 3
3 796 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 346 967 805
Net sales (USD)
38 023 000
Number of employees
248
Sales / Employee (USD)
153 319
Free-Float
5.4 %
Free-Float capitalization (USD)
72 890 174
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.35
6.70
1 month
6.277.24
Current year
5.7111.77
1 year
5.7112.50
3 years
4.2012.50
5 years
4.2012.50
10 years
4.2012.50
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.73
Moving average 50 days
6.88
Moving average 100 days
8.51
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+28.36%
STIM
RSI 9 days
45.18
RSI 14 days
44.30
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.61% | -41.38% | -20.12% | 1.35B | ||
| -0.81% | -6.46% | +37.06% | -7.77% | 4.05B | ||
| +0.25% | -0.82% | -3.84% | -32.72% | 381M | ||
| +3.77% | +0.85% | -2.72% | - | 377M | ||
| -0.70% | -1.39% | -44.96% | -53.14% | 347M | ||
| -2.28% | -5.51% | -9.73% | +2.29% | 161M | ||
| Average | +0.19% | -2.07% | -10.93% | -22.29% | ||
| Weighted average by Cap. | -0.17% | -2.60% | +11.21% | -14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.11% | ||
| 2023 | +133.20% | ||
| 2022 | -51.45% | ||
| 2021 | -1.09% | ||
| 2020 | +4.69% |
- Stock Market
- Equities
- LVWR Stock
- Quotes LiveWire Group, Inc.
