LIVETOBEHAPPY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | -.--% |
|
-20.00% | -55.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0009 $ | 0.00085 $ | 0.0008 $ | 0.0008 $ |
| Volume | 3 227 652 | 302 500 | 4 266 000 | 7 778 021 |
| Change | -10.00% | -5.56% | -5.88% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -57.89% | ||
| Current year | -55.56% | ||
| 1 year | -78.38% | ||
| 3 years | -98.42% | ||
| 5 years | -85.71% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
7 778 021
Estimated daily volume
7 778 021
Avg. Volume 20 sessions
3 391 601
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
2 713.28
Record volume 1
62 299 063
Record volume 2
58 822 206
Record volume 3
49 406 517
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 271 248
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.06
5 years
0.000.06
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
41.60
RSI 14 days
45.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83d5fb3b73.ybjv50HILT9RU49cdt26H5pGRQpRNUjNZ7kQpuRXByw.jcC6qiSHZHYON9AePO_0R9MyEWMkAwW1JtBJ864gVHOI_YLXM_AAB2Ri-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:14 pm | 0.0008 | 250,000 | 15,556,042 |
| 03:27:14 pm | 0.0008 | 250,000 | 15,306,042 |
| 02:39:10 pm | 0.000725 | 3,837 | 15,056,042 |
| 02:39:10 pm | 0.000725 | 3,837 | 15,052,205 |
| 02:39:10 pm | 0.00075 | 496,163 | 15,048,368 |
| 02:39:10 pm | 0.00075 | 496,163 | 14,552,205 |
| 02:39:10 pm | 0.0007 | 3,837 | 14,056,042 |
| 02:39:10 pm | 0.0007 | 3,837 | 14,052,205 |
| 02:39:10 pm | 0.0007 | 496,163 | 14,048,368 |
| 02:39:10 pm | 0.0007 | 496,163 | 13,552,205 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -83.49% | ||
| 2022 | -53.42% | ||
| 2021 | +95.00% | ||
| 2020 | +130.77% | ||
| 2019 | -5.45% | ||
| 2018 | +2,650.00% | ||
| 2017 | +100.00% | ||
| 2016 | -80.00% | ||
| 2015 | -.--% | ||
| 2014 | -90.00% | ||
| 2013 | +100.00% | ||
| 2012 | -82.39% | ||
| 2011 | +89.33% | ||
| 2010 | -91.76% | ||
| 2009 | +82.00% | ||
| 2008 | -90.00% | ||
| 2007 | -53.49% | ||
| 2006 | -52.22% | ||
| 2005 | -47.06% | ||
| 2004 | -15.00% | ||
| 2003 | -99.94% | ||
| 2000 | -50.00% | ||
| 1999 | +700.00% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- CAVR Stock
- Quotes LiveToBeHappy, Inc.
