LIVETECH DA BAHIA INDÚSTRIA E COMÉRCIO S.A. Quotes Livetech da Bahia Indústria e Comércio S.A.
Equities
LVTC3
BRLVTCACNOR4
Integrated Hardware & Software
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 BRL | +0.79% |
|
-3.54% | -9.07% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.85 R$ | 3.79 R$ | 3.84 R$ | 3.81 R$ |
| Volume | 41 500 | 19 100 | 8 800 | 12 200 |
| Change | -2.53% | -1.56% | +1.32% | -0.78% |
| Opening | 3.91 | 3.81 | 3.78 | 3.79 |
| High | 3.96 | 3.92 | 3.85 | 3.88 |
| Low | 3.77 | 3.78 | 3.78 | 3.78 |
Performance
| 1 day | +0.79% | ||
| 1 week | -3.54% | ||
| 1 month | -1.80% | ||
| 3 months | +0.26% | ||
| 6 months | -9.29% | ||
| Current year | -9.07% | ||
| 1 year | -26.87% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
27 914
Daily volume ratio
0.44
Avg. Volume 20 sessions BRL
106 352.34
Avg. Volume 20 sessions USD
20 284.58
Record volume 1
2 848 700
Record volume 2
2 238 100
Record volume 3
1 914 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
241 856 478
Capitalization (USD)
46 129 286
Net sales (BRL)
900 718 000
Net sales (USD)
171 793 944
Number of employees
315
Sales / Employee (BRL)
2 859 422
Sales / Employee (USD)
545 378
Free-Float
34.63 %
Free-Float capitalization (BRL)
85 333 284
Free-Float capitalization (USD)
16 275 617
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.77
3.96
1 month
3.774.45
Current year
3.704.45
1 year
3.706.98
3 years
3.7027.30
5 years
3.7027.30
10 years
3.7027.30
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.04
Moving average 50 days
3.90
Moving average 100 days
3.92
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
37.83
RSI 14 days
42.89
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -3.54% | -9.07% | -26.87% | 46.13M | ||
| +0.37% | -3.20% | -1.61% | +30.27% | 30.06B | ||
| -0.74% | -.--% | -40.77% | -42.43% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -32.50% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -32.11% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.16% | 2.05B | ||
| +0.21% | +8.30% | +84.35% | +152.62% | 1.97B | ||
| +2.56% | -0.79% | +0.64% | +50.41% | 1.78B | ||
| -1.21% | -1.30% | -13.66% | -1.58% | 1.78B | ||
| +34.96% | +15.12% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -62.75% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -33.93% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.04% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +60.98% | 902M | ||
| +0.98% | +4.63% | -0.03% | -20.76% | 837M | ||
| Average | +3.20% | +0.24% | -3.02% | +0.16% | ||
| Weighted average by Cap. | +0.98% | -1.48% | -10.46% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
028bdb5a9.KArcVhkAfiFbvVHJZuBm77raIDBhYirJB2bQTx-oD00.S1KEGk1QSHQy7jKmCdEFmuyrZQQvVmTwVDHlBX3BTApYWLViSVE4YGncEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 3.81 | 600 | 12,200 |
| 04:05:00 pm | 3.81 | 100 | 11,600 |
| 03:49:29 pm | 3.81 | 400 | 11,500 |
| 03:49:29 pm | 3.81 | 100 | 11,100 |
| 03:40:03 pm | 3.85 | 100 | 11,000 |
| 03:38:27 pm | 3.85 | 100 | 10,900 |
| 03:33:40 pm | 3.85 | 100 | 10,800 |
| 03:32:33 pm | 3.85 | 100 | 10,700 |
| 03:29:29 pm | 3.85 | 100 | 10,600 |
| 03:25:33 pm | 3.85 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | -28.86% | ||
| 2022 | -65.60% | ||
| 2021 | -22.50% |
- Stock Market
- Equities
- LVTC3 Stock
- Quotes Livetech da Bahia Indústria e Comércio S.A.
