LIVERAMP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.16 USD | +0.13% |
|
-3.65% | -17.74% |
| May. 23 | Benchmark Adjusts Price Target on LiveRamp to $56 From $51, Maintains Buy Rating | MT |
| May. 23 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 34.28 $ | 31.99 $ | 31.12 $ | 31.16 $ |
| Volume | 2 931 207 | 1 397 076 | 1 202 339 | 797 559 |
| Change | +6.00% | -6.68% | -2.72% | +0.13% |
| Opening | 37.90 | 34.00 | 32.06 | 30.80 |
| High | 38.00 | 34.20 | 32.28 | 31.66 |
| Low | 33.83 | 31.90 | 30.57 | 30.63 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.65% | ||
| Current month | -2.96% | ||
| 1 month | -5.40% | ||
| 3 months | -10.92% | ||
| 6 months | -5.63% | ||
| Current year | -17.74% | ||
| 1 year | +24.79% | ||
| 3 years | -37.98% | ||
| 5 years | -39.27% | ||
| 10 years | +35.54% |
Volumes
marketsDaily volume
797 559
Estimated daily volume
797 559
Avg. Volume 20 sessions
721 521
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
22 482 594.36
Record volume 1
17 869 904
Record volume 2
17 443 970
Record volume 3
14 748 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 061 354 277
Net sales (USD)
659 661 000
Number of employees
1 400
Sales / Employee (USD)
471 186
Free-Float
40.97 %
Free-Float capitalization (USD)
1 989 795 929
Average Daily Capital Traded
1.09%
Highs and lows
1 week
30.57
34.20
1 month
30.5738.00
Current year
30.5742.66
1 year
23.8142.66
3 years
15.3758.74
5 years
15.3787.38
10 years
15.3787.38
Indicators
Moving average 5 days
32.18
Moving average 20 days
32.64
Moving average 50 days
33.19
Moving average 100 days
35.20
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
37.75
RSI 14 days
40.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.65% | -17.74% | +24.79% | 2.06B | ||
| -0.60% | -0.69% | +17.37% | +18.89% | 340B | ||
| -2.52% | -5.47% | +22.91% | +40.43% | 221B | ||
| +0.31% | -5.15% | +3.49% | +36.03% | 150B | ||
| -0.51% | +1.40% | +14.48% | +40.91% | 58.16B | ||
| -2.08% | -0.76% | +16.52% | +71.33% | 33.52B | ||
| +1.54% | +5.78% | +11.66% | +30.64% | 33.04B | ||
| -3.40% | -1.73% | +156.23% | +467.67% | 28.71B | ||
| -0.50% | -2.87% | +28.90% | +29.55% | 21.39B | ||
| -7.08% | -11.43% | +29.41% | +10.32% | 13.12B | ||
| -1.31% | -1.20% | -0.95% | +32.96% | 13.47B | ||
| -0.25% | -3.33% | +4.66% | +17.99% | 13.6B | ||
| -2.43% | -4.61% | -12.26% | +20.07% | 13.46B | ||
| +1.42% | +0.84% | -1.55% | +6.42% | 11.98B | ||
| -1.08% | -6.01% | +10.54% | +19.39% | 10.95B | ||
| -0.41% | -4.27% | -20.12% | -10.05% | 10.93B | ||
| Average | -1.36% | -2.05% | +16.47% | +53.58% | ||
| Weighted average by Cap. | -2.18% | -1.64% | +18.95% | +42.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ef1dc072b.6RlhX7QU_wjiHHZiiQV8JXSBLxY1mFp1G68vVPhF1Qc.vCsXa9l2i22QdjswuWIeFj7ldVhA9x82Yf1LMsAOulOwegAwjC2tX6pzHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.16 | 78,914 | 563,216 |
| 03:59:58 pm | 31.15 | 100 | 484,302 |
| 03:59:58 pm | 31.15 | 148 | 484,202 |
| 03:59:58 pm | 31.15 | 126 | 484,054 |
| 03:59:57 pm | 31.16 | 100 | 483,928 |
| 03:59:57 pm | 31.16 | 100 | 483,828 |
| 03:59:57 pm | 31.16 | 200 | 483,728 |
| 03:59:56 pm | 31.15 | 120 | 483,528 |
| 03:59:56 pm | 31.15 | 260 | 483,408 |
| 03:59:56 pm | 31.15 | 183 | 483,148 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | +61.60% | ||
| 2022 | -51.12% | ||
| 2021 | -34.49% | ||
| 2020 | +52.26% | ||
| 2019 | +24.44% | ||
| 2018 | +40.17% | ||
| 2017 | +2.84% | ||
| 2016 | +28.11% | ||
| 2015 | +3.21% | ||
| 2014 | -45.19% | ||
| 2013 | +111.80% | ||
| 2012 | +43.00% | ||
| 2011 | -28.80% | ||
| 2010 | +27.70% | ||
| 2009 | +65.60% | ||
| 2008 | -30.86% | ||
| 2007 | -54.27% | ||
| 2006 | +11.52% | ||
| 2005 | -12.55% | ||
| 2004 | +41.17% | ||
| 2003 | +21.13% | ||
| 2002 | -11.96% | ||
| 2001 | -55.13% | ||
| 2000 | +62.24% | ||
| 1999 | -22.58% | ||
| 1998 | +61.04% | ||
| 1997 | -19.79% | ||
| 1996 | +75.34% | ||
| 1995 | +97.30% | ||
| 1994 | +29.07% | ||
| 1993 | +17.81% | ||
| 1992 | +143.33% | ||
| 1991 | +15.38% | ||
| 1990 | -38.10% | ||
| 1989 | +75.00% | ||
| 1988 | +2.13% | ||
| 1987 | -20.34% | ||
| 1986 | +26.43% | ||
| 1985 | -9.09% |
- Stock Market
- Equities
- RAMP Stock
- Quotes LiveRamp Holdings, Inc.
