LIVEPERSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5753 USD | +1.71% |
|
+9.37% | -84.82% |
| Apr. 23 | Loop Capital Adjusts Price Target on LivePerson to $1 From $3, Maintains Hold Rating | MT |
| Mar. 15 | LivePerson, Inc.(NasdaqGS:LPSN) dropped from NASDAQ Internet Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.5009 $ | 0.5076 $ | 0.5656 $ | 0.5753 $ |
| Volume | 5 548 300 | 2 597 366 | 4 926 956 | 7 257 523 |
| Change | -7.65% | +1.34% | +11.43% | +1.71% |
| Opening | 0.56 | 0.50 | 0.51 | 0.58 |
| High | 0.56 | 0.53 | 0.58 | 0.65 |
| Low | 0.48 | 0.49 | 0.48 | 0.57 |
Performance
| 1 day | +1.71% | ||
| 1 week | +9.37% | ||
| Current month | +14.85% | ||
| 1 month | -31.08% | ||
| 3 months | -78.45% | ||
| 6 months | -80.76% | ||
| Current year | -84.82% | ||
| 1 year | -85.62% | ||
| 3 years | -98.87% | ||
| 5 years | -97.98% | ||
| 10 years | -94.08% |
Volumes
marketsDaily volume
7 257 523
Estimated daily volume
7 257 523
Avg. Volume 20 sessions
3 927 061
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
2 259 238.19
Record volume 1
19 658 400
Record volume 2
18 631 049
Record volume 3
17 349 475
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
50 690 266
Net sales (USD)
401 983 000
Number of employees
1 095
Sales / Employee (USD)
367 108
Free-Float
88.65 %
Free-Float capitalization (USD)
46 346 543
Average Daily Capital Traded
4.46%
Highs and lows
1 week
0.48
0.65
1 month
0.450.87
Current year
0.453.98
1 year
0.456.41
3 years
0.4568.82
5 years
0.4572.23
10 years
0.4572.23
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.59
Moving average 50 days
1.01
Moving average 100 days
2.04
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+75.68%
Price spread / (MMA100)
+254.75%
STIM
RSI 9 days
44.15
RSI 14 days
34.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +9.37% | -84.82% | -85.62% | 50.69M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.66% | -0.46% | -6.50% | +22.35% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29805496d1693ef9263b391ddd78.m0nlOFexljn4etGMw0YnWcO0n_YcnLEfPXhtsCjGryI.9iaRaxrU8V2_QoTbmx5-DKH-zJ5I0P9-dis5wFCe90uoJchCJejXbswoug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 0.5789 | 100 | 6,882,416 |
| 03:59:51 pm | 0.572 | 600 | 6,882,316 |
| 03:59:51 pm | 0.5753 | 100 | 6,881,716 |
| 03:59:51 pm | 0.579 | 100 | 6,881,616 |
| 03:59:51 pm | 0.5785 | 100 | 6,881,516 |
| 03:59:51 pm | 0.5711 | 565 | 6,881,416 |
| 03:59:51 pm | 0.5712 | 200 | 6,880,851 |
| 03:59:51 pm | 0.5712 | 100 | 6,880,651 |
| 03:59:51 pm | 0.5754 | 100 | 6,880,551 |
| 03:59:51 pm | 0.5712 | 1,200 | 6,880,451 |
Monthly variations
Annual change
| 2024 | -84.82% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Equities
- LPSN Stock
- Quotes LivePerson, Inc.
