LIVE OAK BANCSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.66 USD | -1.08% |
|
+0.21% | -21.57% |
| May. 14 | Truist Adjusts Price Target on Live Oak Bancshares to $40 From $38, Maintains Buy Rating | MT |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 36.34 $ | 36.21 $ | 36.78 $ | 36.05 $ | 35.66 $ |
| Volume | 92 853 | 91 344 | 119 282 | 91 912 | 43 411 |
| Change | +2.05% | -0.36% | +1.57% | -1.98% | -1.08% |
| Opening | 36.24 | 36.21 | 36.34 | 36.73 | 35.9 |
| High | 36.38 | 36.48 | 36.78 | 36.73 | 36.18 |
| Low | 35.79 | 35.94 | 36.16 | 36.04 | 35.41 |
Performance
| 1 day | -1.98% | ||
| 1 week | +2.82% | ||
| Current month | +11.54% | ||
| 1 month | -4.88% | ||
| 3 months | -8.94% | ||
| 6 months | +6.88% | ||
| Current year | -20.77% | ||
| 1 year | +60.08% | ||
| 3 years | -38.90% | ||
| 5 years | +119.15% |
Volumes
marketsDaily volume
91 912
Estimated daily volume
91 912
Avg. Volume 20 sessions
133 594
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 816 063.70
Record volume 1
2 754 652
Record volume 2
2 095 150
Record volume 3
2 040 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 621 143 265
Net sales (USD)
457 038 000
Number of employees
962
Sales / Employee (USD)
475 091
Free-Float
75.7 %
Free-Float capitalization (USD)
1 227 227 619
Average Daily Capital Traded
0.3%
Highs and lows
1 week
35.79
36.78
1 month
32.3039.96
Current year
32.3045.98
1 year
21.5547.22
3 years
17.3199.89
5 years
7.5799.89
10 years
7.5799.89
Indicators
Moving average 5 days
36.20
Moving average 20 days
35.52
Moving average 50 days
37.75
Moving average 100 days
38.95
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
58.89
RSI 14 days
52.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +2.82% | -20.77% | +60.08% | 1.62B | ||
| +0.52% | +4.08% | +27.24% | +22.36% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +12.08% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.46% | +0.81% | +1.25% | +11.73% | ||
| Weighted average by Cap. | -0.26% | +0.96% | +9.09% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc42b841dda3a618e60b80a5.N-8DqNxHvz14PZotjjOkkruhBSSUgHnS-0n86OFtobg.eaIwze5z8GU9TMB5wkXj6Nz2XHCm8zfrr36mhdIv1IFVpE_ErCLRTA8L9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.05 | 19,972 | 59,455 |
| 03:59:59 pm | 36.05 | 494 | 39,483 |
| 03:59:59 pm | 36.05 | 800 | 38,989 |
| 03:59:58 pm | 36.04 | 600 | 38,189 |
| 03:59:57 pm | 36.04 | 700 | 37,589 |
| 03:59:56 pm | 36.04 | 100 | 36,889 |
| 03:59:55 pm | 36.06 | 100 | 36,789 |
| 03:59:54 pm | 36.06 | 100 | 36,689 |
| 03:59:54 pm | 36.07 | 100 | 36,589 |
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | +50.66% | ||
| 2022 | -65.40% | ||
| 2021 | +83.92% | ||
| 2020 | +149.66% | ||
| 2019 | +28.36% | ||
| 2018 | -37.90% | ||
| 2017 | +28.92% | ||
| 2016 | +30.28% | ||
| 2015 | -25.54% |
- Stock Market
- Equities
- LOB Stock
- Quotes Live Oak Bancshares, Inc.