LIVE NATION ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.43 USD | +2.94% |
|
+4.02% | +6.23% |
| May. 15 | Uber to Launch Shuttle Service in US, Expands Partnership With Costco | MT |
| May. 09 | Redburn Atlantic Upgrades Live Nation Entertainment to Buy From Neural, Adjusts PT to $115 From $114 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 96.48 $ | 96.38 $ | 96.59 $ | 99.43 $ |
| Volume | 1 174 352 | 1 497 590 | 1 542 730 | 1 895 071 |
| Change | +0.68% | -0.10% | +0.22% | +2.94% |
| Opening | 96.45 | 96.45 | 96.65 | 96.66 |
| High | 96.90 | 97.10 | 96.74 | 99.58 |
| Low | 95.76 | 96.06 | 95.47 | 96.60 |
Performance
| 1 day | +2.94% | ||
| 1 week | +4.02% | ||
| Current month | +11.83% | ||
| 1 month | +10.53% | ||
| 3 months | +8.02% | ||
| 6 months | +10.70% | ||
| Current year | +6.23% | ||
| 1 year | +17.35% | ||
| 3 years | +12.52% | ||
| 5 years | +57.90% | ||
| 10 years | +332.12% |
Volumes
marketsDaily volume
1 895 071
Estimated daily volume
1 895 071
Avg. Volume 20 sessions
2 105 035
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
209 303 630.05
Record volume 1
27 143 650
Record volume 2
20 953 140
Record volume 3
15 789 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 843 423 448
Net sales (USD)
22 749 073 000
Number of employees
14 700
Sales / Employee (USD)
1 547 556
Free-Float
67 %
Free-Float capitalization (USD)
15 446 134 213
Average Daily Capital Traded
0.92%
Highs and lows
1 week
95.47
99.58
1 month
87.6199.58
Current year
86.67107.24
1 year
76.48107.24
3 years
64.25127.75
5 years
21.70127.75
10 years
18.77127.75
Indicators
Moving average 5 days
96.95
Moving average 20 days
93.06
Moving average 50 days
98.32
Moving average 100 days
95.01
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
59.64
RSI 14 days
54.46
Sector Comparison - Plays & Concert Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +4.02% | +6.23% | +17.35% | 22.84B | ||
| +1.24% | +0.95% | +7.40% | -17.64% | 3.84B | ||
| +0.70% | +2.50% | +17.46% | +8.96% | 1.79B | ||
| Average | +1.63% | +2.98% | +10.36% | +2.89% | ||
| Weighted average by Cap. | +2.57% | +3.71% | +7.09% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b38.opfJibcUxay3jyA4T94mITb63_BDXUDFKNnMseDKCCQ.ktSv8dx8reqC6k0ABepBYAKivLc2HDiIW5i77qucPXPG2rC9jkGj9vmibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.43 | 241,914 | 1,162,663 |
| 03:59:58 pm | 99.47 | 100 | 920,749 |
| 03:59:58 pm | 99.47 | 200 | 920,649 |
| 03:59:58 pm | 99.47 | 100 | 920,449 |
| 03:59:57 pm | 99.46 | 140 | 920,349 |
| 03:59:55 pm | 99.46 | 100 | 920,209 |
| 03:59:55 pm | 99.46 | 100 | 920,109 |
| 03:59:55 pm | 99.46 | 254 | 920,009 |
| 03:59:54 pm | 99.46 | 294 | 919,755 |
| 03:59:52 pm | 99.44 | 121 | 919,461 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | +34.21% | ||
| 2022 | -41.73% | ||
| 2021 | +62.89% | ||
| 2020 | +2.81% | ||
| 2019 | +45.12% | ||
| 2018 | +15.69% | ||
| 2017 | +60.04% | ||
| 2016 | +8.26% | ||
| 2015 | -5.90% | ||
| 2014 | +32.14% | ||
| 2013 | +112.24% | ||
| 2012 | +12.03% | ||
| 2011 | -27.23% | ||
| 2010 | +34.20% | ||
| 2009 | +48.26% | ||
| 2008 | -60.47% | ||
| 2007 | -35.18% | ||
| 2006 | +70.99% | ||
| 2005 | +18.55% |
- Stock Market
- Equities
- LYV Stock
- Quotes Live Nation Entertainment, Inc.