LIVANOVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.96 USD | -1.46% |
|
-0.23% | +19.75% |
| May. 01 | LivaNova's Q1 Adjusted Earnings, Revenue Rise, Tops Street View; Raises 2024 Guidance | MT |
| May. 01 | Transcript : LivaNova PLC, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 61.43 $ | 63.2 $ | 62.88 $ | 61.96 $ |
| Volume | 356 388 | 460 346 | 472 352 | 309 256 |
| Change | +0.47% | +2.88% | -0.51% | -1.46% |
| Opening | 61.69 | 61.48 | 63.19 | 62.92 |
| High | 62.44 | 63.52 | 63.57 | 62.95 |
| Low | 61.04 | 61.48 | 62.85 | 61.81 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.23% | ||
| Current month | +11.14% | ||
| 1 month | +17.44% | ||
| 3 months | +24.22% | ||
| 6 months | +32.48% | ||
| Current year | +19.75% | ||
| 1 year | +37.41% | ||
| 3 years | -24.01% | ||
| 5 years | -13.80% | ||
| 10 years | +3.18% |
Volumes
marketsDaily volume
309 256
Estimated daily volume
309 256
Avg. Volume 20 sessions
761 309
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
47 170 705.64
Record volume 1
44 107 350
Record volume 2
28 129 020
Record volume 3
27 928 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 355 242 120
Net sales (USD)
1 153 500 000
Number of employees
2 900
Sales / Employee (USD)
397 759
Free-Float
98.87 %
Free-Float capitalization (USD)
3 326 231 766
Average Daily Capital Traded
1.41%
Highs and lows
1 week
60.90
63.57
1 month
51.8064.48
Current year
47.7964.48
1 year
42.7564.48
3 years
40.2693.89
5 years
33.4093.89
10 years
33.40131.54
Indicators
Moving average 5 days
62.12
Moving average 20 days
59.52
Moving average 50 days
56.04
Moving average 100 days
53.85
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
65.58
RSI 14 days
64.89
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.23% | +19.75% | +37.41% | 3.36B | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.72% | +0.44% | +3.90% | +5.17% | ||
| Weighted average by Cap. | -0.53% | +0.86% | +1.76% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b279b0ac63c572017c48e.9nZ61cgo7N_Kbczf74IEJx1UAuRuHZmEbi1ye5q5qCk.nzQZpvFOi5y9If68rLApSio2aZQeQvH-HltGKtjux2CxNULj_RmGnZ0r_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.96 | 76,760 | 191,980 |
| 03:59:59 pm | 61.98 | 100 | 115,220 |
| 03:59:59 pm | 61.97 | 100 | 115,120 |
| 03:59:59 pm | 61.97 | 100 | 115,020 |
| 03:59:59 pm | 61.97 | 100 | 114,920 |
| 03:59:59 pm | 61.98 | 100 | 114,820 |
| 03:59:59 pm | 61.98 | 100 | 114,720 |
| 03:59:59 pm | 61.98 | 100 | 114,620 |
| 03:59:58 pm | 61.98 | 100 | 114,520 |
| 03:59:54 pm | 61.98 | 100 | 114,420 |
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | -6.84% | ||
| 2022 | -36.47% | ||
| 2021 | +32.05% | ||
| 2020 | -12.22% | ||
| 2019 | -17.54% | ||
| 2018 | +14.45% | ||
| 2017 | +77.72% | ||
| 2016 | -24.25% | ||
| 2015 | +6.63% | ||
| 2014 | -14.89% | ||
| 2013 | +24.54% | ||
| 2012 | +56.81% | ||
| 2011 | +7.99% | ||
| 2010 | +51.76% | ||
| 2009 | +23.36% | ||
| 2008 | +25.91% | ||
| 2007 | -36.24% | ||
| 2006 | -36.10% | ||
| 2005 | +55.89% | ||
| 2004 | -35.25% | ||
| 2003 | +73.91% | ||
| 2002 | -30.64% | ||
| 2001 | +14.11% | ||
| 2000 | +45.88% | ||
| 1999 | +18.06% | ||
| 1998 | -11.48% | ||
| 1997 | +335.71% | ||
| 1996 | -26.32% | ||
| 1995 | +35.71% | ||
| 1994 | -72.28% | ||
| 1993 | +5.21% |
- Stock Market
- Equities
- LIVN Stock
- Quotes LivaNova PLC
