LIVA INSURANCE COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.24 SAR | -1.83% |
|
-3.27% | +3.62% |
| May. 09 | Liva Insurance Swings to Profit in Q1; Insurance Revenue Declines | MT |
| Mar. 30 | Liva Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 18.7 ﷼ | 18.8 ﷼ | 18.66 ﷼ | 18.58 ﷼ | 18.24 ﷼ |
| Volume | 106 351 | 109 530 | 260 620 | 117 495 | 105 119 |
| Change | -1.27% | +0.53% | -0.74% | -0.43% | -1.83% |
| Opening | 18.60 | 18.78 | 19.04 | 18.78 | 18.86 |
| High | 19.04 | 19.18 | 19.18 | 19.00 | 18.94 |
| Low | 18.58 | 18.60 | 18.60 | 18.48 | 18.24 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.27% | ||
| Current month | -10.55% | ||
| 1 month | -13.91% | ||
| 3 months | -5.47% | ||
| 6 months | +8.40% | ||
| Current year | +3.62% | ||
| 1 year | +15.08% | ||
| 3 years | -31.26% | ||
| 5 years | -13.58% | ||
| 10 years | -82.59% |
Volumes
marketsDaily volume
105 119
Estimated daily volume
123 151
Avg. Volume 20 sessions
239 582
Daily volume ratio
0.51
Avg. Volume 20 sessions SAR
4 369 975.68
Avg. Volume 20 sessions USD
1 166 197.93
Record volume 1
14 533 818
Record volume 2
7 954 021
Record volume 3
7 677 214
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
742 545 866
Capitalization (USD)
198 160 245
Net sales (SAR)
534 996 000
Net sales (USD)
142 772 243
Free-Float
30.01 %
Free-Float capitalization (SAR)
222 838 014
Free-Float capitalization (USD)
59 467 890
Average Daily Capital Traded
0.59%
Highs and lows
1 week
18.24
19.18
1 month
18.2422.10
Current year
17.8222.92
1 year
14.6022.92
3 years
10.9035.00
5 years
10.9035.00
10 years
10.90163.75
Indicators
Moving average 5 days
18.75
Moving average 20 days
20.27
Moving average 50 days
20.36
Moving average 100 days
19.78
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
32.83
RSI 14 days
38.74
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -3.27% | +3.62% | +15.08% | 198M | ||
| -0.26% | -0.04% | +10.02% | +25.80% | 113B | ||
| +0.42% | +2.18% | +11.27% | +17.30% | 104B | ||
| +0.67% | +1.15% | +7.94% | +9.74% | 74.3B | ||
| +0.25% | +1.76% | +27.37% | +44.36% | 30.28B | ||
| +0.86% | +2.01% | +13.69% | +48.91% | 20.36B | ||
| -1.68% | -2.57% | -0.86% | +7.86% | 12.75B | ||
| -1.00% | -7.39% | +8.74% | +25.49% | 11.4B | ||
| -0.19% | -0.58% | +13.19% | +16.15% | 11.06B | ||
| +0.83% | -0.92% | +16.99% | +53.18% | 9.76B | ||
| +0.85% | +3.12% | +21.14% | +15.33% | 9.4B | ||
| -1.09% | -3.40% | +0.61% | +31.23% | 8.81B | ||
| -0.05% | -0.11% | -2.13% | -0.81% | 8.59B | ||
| -0.13% | -4.19% | +15.29% | +19.09% | 7.44B | ||
| +1.31% | +3.76% | +17.15% | +8.35% | 7.57B | ||
| +1.29% | +1.65% | +11.73% | +0.62% | 7.4B | ||
| Average | +0.04% | +0.32% | +10.98% | +21.10% | ||
| Weighted average by Cap. | +0.19% | +1.69% | +11.27% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3200.Y2ic2NnPS9HeAJBgyl6wn3lOkXHS_C5cdqlEg0nO_A4.N1vzrbaiBeGqMsQQngr8xgwL_CiltVs5HPo34SG4u10SPNnsgZlmn7JH4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:27 am | 18.24 | 15 | 105,119 |
| 06:50:27 am | 18.24 | 2 | 105,104 |
| 06:50:04 am | 18.26 | 2 | 105,102 |
| 06:49:27 am | 18.32 | 15 | 105,100 |
| 06:48:31 am | 18.32 | 55 | 105,085 |
| 06:48:27 am | 18.28 | 2 | 105,030 |
| 06:48:15 am | 18.3 | 5 | 105,028 |
| 06:48:15 am | 18.3 | 67 | 105,023 |
| 06:47:58 am | 18.3 | 43 | 104,956 |
| 06:46:58 am | 18.3 | 73 | 104,913 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | +55.09% | ||
| 2022 | -50.09% | ||
| 2021 | -8.82% | ||
| 2020 | +34.82% | ||
| 2019 | -41.76% | ||
| 2018 | +31.76% | ||
| 2017 | -1.78% | ||
| 2016 | -58.40% | ||
| 2015 | -46.66% | ||
| 2014 | +127.18% | ||
| 2013 | -16.41% | ||
| 2012 | +38.30% | ||
| 2011 | +58.43% | ||
| 2010 | -23.71% | ||
| 2009 | -9.09% |
- Stock Market
- Equities
- 8280 Stock
- Quotes Liva Insurance Company
