End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.335 OMR | 0.00% | 0.00% | 0.00% |
Mar. 10 | Liva Group SAOG Announces Board Changes | CI |
Mar. 04 | Liva Group SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ | 0.335 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | -4.29% | ||
1 year | -1.47% | ||
3 years | -16.25% | ||
5 years | +11.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -1.47% | 347M | ||
+3.55% | +7.63% | +21.36% | +36.70% | 115B | ||
+0.41% | +0.72% | +10.52% | +27.30% | 113B | ||
+0.42% | +2.17% | +10.84% | +17.08% | 104B | ||
+0.58% | +3.15% | +7.32% | +12.74% | 74.85B | ||
+0.98% | +1.26% | +28.35% | +44.54% | 30.51B | ||
-0.56% | +2.72% | +10.83% | +45.33% | 20.1B | ||
+3.73% | +3.14% | +1.55% | +9.10% | 13.15B | ||
-0.29% | +5.61% | +17.07% | +38.28% | 12.19B | ||
-0.14% | -0.29% | +13.68% | +20.51% | 11.13B | ||
+0.28% | -0.59% | +17.90% | +55.51% | 9.88B | ||
+1.82% | +2.53% | +19.61% | +14.91% | 9.39B | ||
+0.07% | -0.51% | +4.22% | +33.24% | 9.13B | ||
-0.05% | -1.66% | -2.03% | +1.21% | 8.6B | ||
+0.34% | +1.47% | +20.74% | +24.19% | 7.82B | ||
+0.60% | +2.89% | +13.58% | +7.70% | 7.49B | ||
Average | +0.73% | +2.04% | +12.22% | +24.18% | ||
Weighted average by Cap. | +1.16% | +3.05% | +13.60% | +26.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -1.47% | ||
2022 | 0.00% | ||
2021 | -1.16% | ||
2020 | +11.69% | ||
2019 | -3.75% | ||
2018 | +3.23% | ||
2017 | -3.13% |
- Stock Market
- Equities
- LIVA Stock
- Quotes Liva Group SAOG