LIUZHOU IRON&STEEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 CNY | -2.98% |
|
+2.81% | -7.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.79 ¥ | 2.85 ¥ | 3.02 ¥ | 2.93 ¥ |
| Volume | 6 722 356 | 9 359 108 | 18 952 590 | 14 626 310 |
| Change | +∞% | +2.15% | +5.96% | -2.98% |
| Opening | 2.77 | 2.80 | 2.85 | 3.02 |
| High | 2.81 | 2.86 | 3.03 | 3.02 |
| Low | 2.74 | 2.76 | 2.85 | 2.91 |
Performance
| 1 day | -2.98% | ||
| 1 week | +2.81% | ||
| 1 month | -2.33% | ||
| 3 months | +4.64% | ||
| 6 months | -14.08% | ||
| Current year | -7.57% | ||
| 1 year | -33.71% | ||
| 3 years | -59.31% | ||
| 5 years | -57.16% | ||
| 10 years | +47.98% |
Volumes
marketsDaily volume
14 626 310
Avg. Volume 20 sessions
10 003 849
Avg. Volume 20 sessions CNY
29 311 277.57
Avg. Volume 20 sessions USD
4 048 180.55
Record volume 1
193 776 156
Record volume 2
187 070 300
Record volume 3
155 116 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
1 037 582 434
Capitalization (USD)
1 037 582 434
Net sales ()
0
Number of employees
16 079
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.05 %
Free-Float capitalization (CNY)
166 561 358
Free-Float capitalization (USD)
166 561 358
Average Daily Capital Traded
2.82%
Highs and lows
1 week
2.85
3.03
1 month
2.683.05
Current year
2.543.29
1 year
2.544.78
3 years
2.548.26
5 years
2.548.26
10 years
2.0510.87
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.88
Moving average 50 days
2.93
Moving average 100 days
3.02
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
56.48
RSI 14 days
53.31
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +2.81% | -7.57% | -33.71% | 1.04B | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.53% | 3.71B | ||
| Average | -0.65% | +0.37% | +6.49% | +24.15% | ||
| Weighted average by Cap. | -0.80% | -0.58% | +6.97% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | -15.24% | ||
| 2022 | -28.35% | ||
| 2021 | +0.58% | ||
| 2020 | -8.14% | ||
| 2019 | -14.00% | ||
| 2018 | -17.67% | ||
| 2017 | +67.65% | ||
| 2016 | +15.25% | ||
| 2015 | +4.56% | ||
| 2014 | +89.90% | ||
| 2013 | -32.47% | ||
| 2012 | -11.24% | ||
| 2011 | -29.76% | ||
| 2010 | -41.12% | ||
| 2009 | +173.29% | ||
| 2008 | -69.25% | ||
| 2007 | +118.35% |
- Stock Market
- Equities
- 601003 Stock
- Quotes Liuzhou Iron&Steel Co., Ltd
