LIU CHONG HING INVESTMENT LIMITED Quotes Liu Chong Hing Investment Limited
Equities
194
HK0194000995
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 HKD | 0.00% |
|
+6.45% | -8.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.74 $ | 4.8 $ | 4.95 $ | 4.95 $ | 4.95 $ |
| Volume | 116 000 | 66 000 | 44 000 | 182 000 | 182 000 |
| Change | +1.94% | +1.27% | +3.13% | 0.00% | 0.00% |
| Opening | 4.65 | 4.75 | 4.86 | 4.94 | 4.94 |
| High | 4.74 | 4.84 | 4.98 | 4.95 | 4.95 |
| Low | 4.65 | 4.75 | 4.86 | 4.94 | 4.94 |
Performance
| 1 week | +6.45% | ||
| Current month | +6.91% | ||
| 1 month | +10.00% | ||
| 3 months | -1.79% | ||
| 6 months | -8.67% | ||
| Current year | -8.33% | ||
| 1 year | -18.99% | ||
| 3 years | -42.17% | ||
| 5 years | -60.21% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
182 000
Estimated daily volume
182 000
Avg. Volume 20 sessions
61 385
Daily volume ratio
2.96
Avg. Volume 20 sessions HKD
303 855.75
Avg. Volume 20 sessions USD
38 938.81
Record volume 1
5 152 000
Record volume 2
4 189 001
Record volume 3
4 106 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 875 251 184
Capitalization (USD)
240 311 564
Net sales (HKD)
732 311 000
Net sales (USD)
93 844 922
Number of employees
621
Sales / Employee (HKD)
1 179 245
Sales / Employee (USD)
151 119
Free-Float
41.31 %
Free-Float capitalization (HKD)
774 620 465
Free-Float capitalization (USD)
99 266 838
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.65
4.98
1 month
4.504.98
Current year
4.485.45
1 year
4.486.21
3 years
4.488.50
5 years
4.4812.66
10 years
4.4814.24
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.61
Moving average 50 days
4.69
Moving average 100 days
4.93
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
71.54
RSI 14 days
63.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.45% | -8.33% | -18.99% | 240M | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +78.18% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +158.40% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.27% | +21.22% | +20.64% | -15.19% | 13.05B | ||
| Average | -0.80% | +5.21% | +11.39% | +19.60% | ||
| Weighted average by Cap. | -0.90% | +4.46% | +13.23% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405ed06c612c75b.7gFO2_dqeTsrLzlMsPEIM79vKvXhhkBFWRbv430hXfM.qW4svrUECAsGFlsu-ItSeY0WXKaC4HgTKyWfohdDE7m6bX7sxg4LdwZ3Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:23 am | 4.95 | 4,000 | 182,000 |
| 03:55:23 am | 4.95 | 2,000 | 178,000 |
| 03:52:29 am | 4.95 | 6,000 | 176,000 |
| 01:51:38 am | 4.95 | 22,000 | 170,000 |
| 01:39:35 am | 4.95 | 50,000 | 148,000 |
| 01:38:15 am | 4.95 | 16,000 | 98,000 |
| 01:00:02 am | 4.95 | 8,000 | 82,000 |
| 11:58:07 pm | 4.95 | 4,000 | 74,000 |
| 11:22:10 pm | 4.95 | 4,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -25.52% | ||
| 2022 | -6.45% | ||
| 2021 | +10.09% | ||
| 2020 | -33.83% | ||
| 2019 | -12.50% | ||
| 2018 | -9.93% | ||
| 2017 | +30.06% | ||
| 2016 | +11.61% | ||
| 2015 | -5.10% | ||
| 2014 | -33.87% | ||
| 2013 | +65.03% | ||
| 2012 | +16.17% | ||
| 2011 | -21.92% | ||
| 2010 | +31.30% | ||
| 2009 | +130.58% | ||
| 2008 | -70.54% | ||
| 2007 | +21.31% | ||
| 2006 | +18.83% | ||
| 2005 | +21.26% | ||
| 2004 | +18.69% | ||
| 2003 | +36.31% | ||
| 2002 | -9.77% | ||
| 2001 | -6.95% | ||
| 2000 | -9.22% | ||
| 1999 | -4.63% | ||
| 1998 | -26.03% | ||
| 1997 | -23.56% | ||
| 1996 | +27.33% | ||
| 1995 | +7.14% | ||
| 1994 | -56.25% | ||
| 1993 | +153.97% | ||
| 1992 | +41.31% |
- Stock Market
- Equities
- 194 Stock
- Quotes Liu Chong Hing Investment Limited
