LITTELFUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.7 USD | -0.57% |
|
+4.28% | -2.18% |
| May. 20 | North American Morning Briefing : Stocks Drift as -2- | DJ |
| May. 17 | Baird Upgrades Littelfuse to Outperform From Neutral, Raises Price Target to $300 From $270 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 249.45 $ | 259.76 $ | 263.21 $ | 261.72 $ |
| Volume | 195 868 | 147 571 | 159 377 | 72 537 |
| Change | -1.56% | +4.13% | +1.33% | -0.57% |
| Opening | 253.99 | 253.45 | 258.13 | 261.76 |
| High | 253.99 | 259.95 | 264.34 | 261.76 |
| Low | 247.64 | 251.65 | 257.99 | 259.81 |
Performance
| 1 day | -0.57% | ||
| 1 week | +4.28% | ||
| Current month | +13.48% | ||
| 1 month | +15.42% | ||
| 3 months | +8.62% | ||
| 6 months | +11.44% | ||
| Current year | -2.18% | ||
| 1 year | -2.38% | ||
| 3 years | +1.52% | ||
| 5 years | +53.21% | ||
| 10 years | +203.27% |
Volumes
marketsDaily volume
72 537
Estimated daily volume
72 537
Avg. Volume 20 sessions
192 862
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
50 475 842.64
Record volume 1
3 396 864
Record volume 2
2 685 872
Record volume 3
2 679 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 523 514 821
Net sales (USD)
2 362 657 000
Number of employees
16 000
Sales / Employee (USD)
147 666
Free-Float
92.42 %
Free-Float capitalization (USD)
6 462 207 421
Average Daily Capital Traded
0.77%
Highs and lows
1 week
247.64
264.34
1 month
222.91264.34
Current year
222.91265.46
1 year
212.80309.94
3 years
192.19334.84
5 years
103.63334.84
10 years
78.68334.84
Indicators
Moving average 5 days
255.36
Moving average 20 days
244.58
Moving average 50 days
238.14
Moving average 100 days
241.27
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
67.19
RSI 14 days
65.06
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +4.28% | -2.18% | -2.38% | 6.52B | ||
| -1.59% | +1.25% | +15.82% | +3.88% | 114B | ||
| -0.83% | -2.93% | -1.36% | -1.04% | 30.2B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.11B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.33B | ||
| -0.67% | -0.80% | -9.77% | -1.63% | 16.87B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.46B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.98B | ||
| -0.47% | +0.13% | +2.23% | -6.53% | 11.24B | ||
| -1.01% | +6.92% | +15.09% | +28.36% | 8.73B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.42B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 8.29B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.87B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.21B | ||
| +0.61% | +11.37% | +44.74% | +36.61% | 5.68B | ||
| -2.37% | -0.21% | +41.76% | +57.60% | 5.03B | ||
| Average | -0.54% | +2.52% | +8.68% | +15.16% | ||
| Weighted average by Cap. | -0.83% | +2.14% | +8.80% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c2e23aef6d9b2.rVD1qSwfvHuqAK8sHztqo61FgEqsAs4CQ_vF-VlgMZs.wQW37nV08ByaVcpaXnIn55Um1BjpdYBuAIGimDosftP-HbnfAWvQAe9SwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 261.7 | 13,858 | 36,097 |
| 03:59:53 pm | 261.7 | 100 | 22,239 |
| 03:59:49 pm | 261.7 | 100 | 22,139 |
| 03:59:40 pm | 261.6 | 100 | 22,039 |
| 03:59:40 pm | 261.7 | 100 | 21,939 |
| 03:59:30 pm | 261.6 | 100 | 21,839 |
| 03:59:15 pm | 261.6 | 100 | 21,739 |
| 03:59:10 pm | 261.6 | 100 | 21,639 |
| 03:58:58 pm | 261.6 | 100 | 21,539 |
| 03:58:55 pm | 261.6 | 100 | 21,439 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Equities
- LFUS Stock
- Quotes Littelfuse, Inc.
