Market Closed -
Hong Kong S.E.
04:08:25 2024-05-30 am EDT
|
5-day change
|
1st Jan Change
|
2.11
HKD
|
-4.09%
|
|
-33.02%
|
+66.14%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
Today
|
2024-05-30
|
Last |
2.7 $
|
2.52 $
|
2.2 $
|
2.11 $
|
2.11
$
|
Volume |
400 000 |
506 000 |
293 000 |
41 000 |
41 000 |
Change |
-9.40%
|
-6.67%
|
-12.70%
|
-4.09%
|
-4.09%
|
Opening |
2.98 |
2.69 |
2.52 |
2.10 |
2.1
|
High |
2.98 |
2.70 |
2.52 |
2.30 |
2.3
|
Low |
2.70 |
2.48 |
2.16 |
2.00 |
2
|
Estimated daily volume
41 000
Avg. Volume 20 sessions
276 643
Avg. Volume 20 sessions HKD
583 716.73
Avg. Volume 20 sessions USD
74 671.38
Record volume 1
47 037 000
Record volume 2
41 275 000
Record volume 3
39 279 000
Capital turnover ratio
0.00
Capitalization (HKD)
610 809 080
Capitalization (USD)
84 467 566
Net sales (CNY)
113 445 000
Net sales (USD)
15 688 082
Sales / Employee (CNY)
2 578 295
Sales / Employee (USD)
356 547
Free-Float capitalization (HKD)
340 703 500
Free-Float capitalization (USD)
47 115 206
Average Daily Capital Traded
0.1%
Moving average 5 days
2.71
Moving average 20 days
3.11
Moving average 50 days
3.46
Moving average 100 days
2.74
Price spread / (MMA5) +28.44% Price spread / (MMA20) +47.46% Price spread / (MMA50) +63.91% Price spread / (MMA100) +29.81% 580f616a2ebefc11a3.MUMQsE-bO1sloS-SRrtt1ETF3QM4IX88M7FbDw0qtOo.VA4g2yTOfQ561Rn8KsMrlhykvFVMbilwf4IMfjhQhaNJemnWLexMKHDOdg Date | Price | Volume | Daily volume |
---|
04:08:25 am |
2.11
|
1,000 |
39,000 |
03:51:06 am |
2.11
|
1,000 |
38,000 |
03:51:06 am |
2.16
|
1,000 |
37,000 |
03:51:06 am |
2.16
|
1,000 |
36,000 |
03:51:06 am |
2.16
|
1,000 |
35,000 |
03:49:45 am |
2.1
|
1,000 |
34,000 |
03:47:15 am |
2.16
|
2,000 |
33,000 |
03:13:55 am |
2.11
|
3,000 |
31,000 |
03:13:04 am |
2.1
|
1,000 |
28,000 |
03:12:23 am |
2.13
|
1,000 |
27,000 |
More charts
|