LITHIA MOTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.7 USD | +1.94% |
|
+0.66% | -20.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 264.49 $ | 248.34 $ | 257.73 $ | 262.72 $ |
| Volume | 330 112 | 710 557 | 783 728 | 399 224 |
| Change | +1.39% | -6.11% | +3.78% | +1.94% |
| Opening | 262.51 | 250.00 | 244.10 | 258.00 |
| High | 267.25 | 261.48 | 259.92 | 265.20 |
| Low | 262.51 | 247.84 | 243.00 | 258.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.66% | ||
| Current month | -12.68% | ||
| 1 month | -13.41% | ||
| 3 months | -11.97% | ||
| 6 months | +10.88% | ||
| Current year | -20.21% | ||
| 1 year | +18.31% | ||
| 3 years | -33.89% | ||
| 5 years | +133.28% | ||
| 10 years | +267.59% |
Volumes
marketsDaily volume
399 224
Estimated daily volume
399 224
Avg. Volume 20 sessions
333 662
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
87 659 680.64
Record volume 1
7 119 766
Record volume 2
4 848 537
Record volume 3
4 514 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 232 927 505
Net sales (USD)
31 042 300 000
Number of employees
27 446
Sales / Employee (USD)
1 131 032
Free-Float
98.18 %
Free-Float capitalization (USD)
7 133 689 625
Average Daily Capital Traded
1.21%
Highs and lows
1 week
243.00
267.25
1 month
243.00304.13
Current year
243.00329.86
1 year
206.69331.96
3 years
180.00398.80
5 years
55.74417.98
10 years
55.74417.98
Indicators
Moving average 5 days
258.83
Moving average 20 days
270.55
Moving average 50 days
283.50
Moving average 100 days
290.67
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
38.70
RSI 14 days
37.72
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +0.66% | -20.21% | +18.31% | 7.23B | ||
| -0.04% | +13.11% | -1.44% | +34.25% | 3.96B | ||
| +3.79% | +8.58% | -0.30% | +16.19% | 1.13B | ||
| -0.36% | +0.37% | +3.69% | +24.15% | 974M | ||
| -.--% | -.--% | -.--% | +50.93% | 627M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +5.58% | +8.33% | -29.01% | -58.73% | 511M | ||
| +5.88% | +6.30% | -43.16% | -78.33% | 464M | ||
| +2.79% | +8.14% | -20.95% | -18.02% | 454M | ||
| +2.64% | +2.10% | -5.33% | +39.27% | 391M | ||
| +2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
| -0.54% | -2.30% | +9.11% | +55.21% | 341M | ||
| -1.31% | +2.73% | -7.38% | -13.08% | 254M | ||
| +4.26% | +0.32% | -33.75% | -16.97% | 234M | ||
| -1.97% | +1.36% | +28.45% | +58.51% | 218M | ||
| +0.59% | -2.30% | -28.27% | -30.89% | 199M | ||
| Average | +1.63% | +3.78% | -10.81% | +4.02% | ||
| Weighted average by Cap. | +1.50% | +4.59% | -11.71% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c8826faadacd2dd896391c9.eDXAske7MUce7AfJ-ZqjvlddDeLxmjzi5Uyer_gTMJk.D3au2hWKWBhaljemn8LS0y8Yeoemw1bQrCbb9p1gVNc_ZO3fMvxAJEmqSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 262.7 | 34,648 | 213,729 |
| 04:00:00 pm | 262.7 | 100 | 179,081 |
| 03:59:59 pm | 262.8 | 262 | 178,981 |
| 03:59:59 pm | 262.8 | 200 | 178,719 |
| 03:59:59 pm | 262.5 | 231 | 178,519 |
| 03:59:58 pm | 262.7 | 100 | 178,288 |
| 03:59:58 pm | 262.7 | 100 | 178,188 |
| 03:59:58 pm | 262.7 | 169 | 178,088 |
| 03:59:58 pm | 262.7 | 825 | 177,919 |
| 03:59:58 pm | 262.7 | 100 | 177,094 |
Monthly variations
Annual change
| 2024 | -20.21% | ||
| 2023 | +60.83% | ||
| 2022 | -31.05% | ||
| 2021 | +1.46% | ||
| 2020 | +99.10% | ||
| 2019 | +92.58% | ||
| 2018 | -32.80% | ||
| 2017 | +17.31% | ||
| 2016 | -9.22% | ||
| 2015 | +23.05% | ||
| 2014 | +24.88% | ||
| 2013 | +85.52% | ||
| 2012 | +71.18% | ||
| 2011 | +52.97% | ||
| 2010 | +73.84% | ||
| 2009 | +152.15% | ||
| 2008 | -76.26% | ||
| 2007 | -52.26% | ||
| 2006 | -8.52% | ||
| 2005 | +17.23% | ||
| 2004 | +6.39% | ||
| 2003 | +60.68% | ||
| 2002 | -24.20% | ||
| 2001 | +66.43% | ||
| 2000 | -30.42% | ||
| 1999 | +8.33% | ||
| 1998 | +11.86% | ||
| 1997 | +32.58% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- LAD Stock
- Quotes Lithia Motors, Inc.
