LITGRID AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 EUR | 0.00% |
|
+0.73% | +0.73% |
| Apr. 30 | LITGRID AB Announces Board Appointment | CI |
| Feb. 29 | Litgrid AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.685 € | 0.685 € | 0.685 € | 0.69 € | 0.69 € |
| Volume | 8 477 | 11 664 | 6 700 | 4 176 | 1 369 |
| Change | +0.74% | 0.00% | 0.00% | +0.73% | 0.00% |
| Opening | 0.68 | 0.69 | 0.69 | 0.69 | 0.69 |
| High | 0.69 | 0.70 | 0.69 | 0.70 | 0.69 |
| Low | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | +1.47% | ||
| 3 months | -0.72% | ||
| Current year | +0.73% | ||
| 1 year | -8.00% | ||
| 3 years | -1.43% | ||
| 5 years | +6.98% | ||
| 10 years | +6.15% |
Volumes
marketsDaily volume
1 369
Estimated daily volume
2 229
Avg. Volume 20 sessions
3 274
Daily volume ratio
0.68
Avg. Volume 20 sessions
2 259.06
Avg. Volume 20 sessions USD
2 431.74
Record volume 1
223 243
Record volume 2
77 795
Record volume 3
71 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
348 321 660
Capitalization (USD)
374 947 368
Net sales (EUR)
366 822 000
Net sales (USD)
394 861 874
Number of employees
410
Sales / Employee (EUR)
894 688
Sales / Employee (USD)
963 078
Free-Float
2.5 %
Free-Float capitalization (EUR)
8 698 971
Free-Float capitalization (USD)
9 363 920
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.70
1 month
0.680.70
Current year
0.620.71
1 year
0.620.76
3 years
0.620.89
5 years
0.490.89
10 years
0.490.89
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
53.19
RSI 14 days
53.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.73% | +0.73% | -8.00% | 375M | ||
| +1.58% | +5.68% | +17.30% | -5.64% | 146B | ||
| -0.50% | +1.45% | +7.63% | +0.71% | 82.52B | ||
| +0.26% | +1.61% | -1.47% | -0.89% | 78.98B | ||
| +0.16% | +1.71% | +3.48% | +1.07% | 77.47B | ||
| +0.43% | +2.77% | -5.62% | +3.81% | 69.22B | ||
| +1.46% | +4.82% | +69.13% | +148.71% | 62.3B | ||
| +0.24% | +2.47% | +9.34% | -3.58% | 46.81B | ||
| +1.73% | +6.37% | - | - | 46.36B | ||
| +0.02% | +0.53% | +9.38% | -8.99% | 43.09B | ||
| +0.57% | +2.38% | -2.00% | +2.32% | 37.76B | ||
| +0.37% | -0.45% | +4.60% | -12.37% | 37.55B | ||
| -3.78% | -2.19% | +24.47% | +60.84% | 34.18B | ||
| +0.60% | +2.30% | +5.67% | -3.38% | 33.25B | ||
| -0.84% | +0.85% | -3.66% | -4.05% | 32.4B | ||
| +0.20% | -0.22% | -12.20% | -21.86% | 30.2B | ||
| Average | -0.09% | +2.37% | +8.45% | +9.91% | ||
| Weighted average by Cap. | -0.06% | +2.86% | +10.72% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f0445e29001.rJEKYO_HZ-9xFhVlWQHGKq8Bn4N0XxXCUFliuhgyA4Y.5-JtD72rCKFDIHQVHDGjaMxIxe8bNyykIj0r3mgKNe7g1WQN3qMj2ikhUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:38 am | 0.69 | 9 | 1,369 |
| 04:48:19 am | 0.68 | 5 | 1,360 |
| 04:48:19 am | 0.68 | 15 | 1,355 |
| 04:48:19 am | 0.68 | 50 | 1,340 |
| 04:48:19 am | 0.68 | 100 | 1,290 |
| 04:48:19 am | 0.68 | 10 | 1,190 |
| 04:48:19 am | 0.68 | 50 | 1,180 |
| 04:48:19 am | 0.68 | 5 | 1,130 |
| 04:48:19 am | 0.685 | 50 | 1,125 |
| 04:48:19 am | 0.685 | 75 | 1,075 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -2.14% | ||
| 2022 | -11.95% | ||
| 2021 | +35.90% | ||
| 2020 | +0.86% | ||
| 2019 | -7.94% | ||
| 2018 | -10.26% | ||
| 2017 | -0.43% | ||
| 2016 | -0.42% | ||
| 2015 | +6.63% | ||
| 2014 | +12.16% | ||
| 2013 | +13.19% | ||
| 2012 | +29.78% | ||
| 2011 | -43.87% | ||
| 2010 | +5.90% |
- Stock Market
- Equities
- LGD1L Stock
- Quotes Litgrid AB