LISI S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 EUR | -0.40% |
|
+1.44% | +4.66% |
| Apr. 26 | Lisi: 12% growth in quarterly sales | CF |
| Feb. 29 | Norway gives Arctic foxes a helping hand amid climate woes | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.9 € | 24.75 € | 24.6 € | 24.8 € | 24.7 € |
| Volume | 30 332 | 15 285 | 11 204 | 6 957 | 1 283 |
| Change | +3.11% | -0.60% | -0.61% | +0.81% | -0.40% |
| Opening | 24.40 | 24.80 | 24.65 | 24.60 | 24.75 |
| High | 25.00 | 24.85 | 25.00 | 24.80 | 24.8 |
| Low | 24.40 | 24.55 | 24.55 | 24.45 | 24.7 |
Performance
| 1 week | +1.85% | ||
| Current month | +4.86% | ||
| 1 month | +4.86% | ||
| 3 months | +14.29% | ||
| 6 months | +16.71% | ||
| Current year | +5.08% | ||
| 1 year | -2.94% | ||
| 3 years | -7.64% | ||
| 5 years | -16.92% | ||
| 10 years | +5.98% |
Volumes
marketsDaily volume
696
Estimated daily volume
1 265
Avg. Volume 20 sessions
15 573
Daily volume ratio
0.08
Avg. Volume 20 sessions
386 210.40
Avg. Volume 20 sessions USD
415 129.83
Record volume 1
2 050 509
Record volume 2
1 183 715
Record volume 3
746 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 122 477 581
Capitalization (USD)
1 206 528 702
Net sales (EUR)
1 630 444 000
Net sales (USD)
1 752 531 647
Number of employees
10 014
Sales / Employee (EUR)
162 816
Sales / Employee (USD)
175 008
Free-Float
34.39 %
Free-Float capitalization (EUR)
395 023 467
Free-Float capitalization (USD)
424 602 824
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.10
25.00
1 month
23.5525.30
Current year
20.8525.30
1 year
20.3027.00
3 years
17.0830.90
5 years
12.5033.85
10 years
12.5047.58
Indicators
Moving average 5 days
24.76
Moving average 20 days
24.50
Moving average 50 days
24.03
Moving average 100 days
23.49
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
54.20
RSI 14 days
55.22
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | +5.08% | -2.94% | 1.21B | ||
| +0.66% | +0.18% | +21.10% | +3.05% | 135B | ||
| +0.29% | +0.86% | +10.66% | +34.90% | 78.71B | ||
| -2.34% | -2.68% | +1.47% | +5.84% | 70.3B | ||
| +1.75% | +0.93% | +21.79% | +33.25% | 50.04B | ||
| +1.85% | -0.79% | +38.10% | +175.02% | 42.48B | ||
| -0.19% | +1.92% | +0.34% | +11.48% | 40.09B | ||
| -0.68% | +3.28% | +39.81% | +166.83% | 31.63B | ||
| +2.32% | +1.79% | +82.51% | +97.21% | 23.8B | ||
| +1.66% | +3.43% | +22.61% | +43.83% | 23.9B | ||
| -0.23% | -0.02% | +27.19% | +124.60% | 20.56B | ||
| +1.39% | -1.89% | +46.03% | +104.60% | 13.25B | ||
| +0.32% | +4.20% | +70.39% | +65.55% | 12.61B | ||
| -11.50% | -11.16% | -5.57% | +24.63% | 9.71B | ||
| +0.42% | -6.08% | +43.45% | +49.66% | 10.66B | ||
| +0.50% | -4.81% | +6.66% | +47.61% | 9.86B | ||
| Average | -0.05% | -0.31% | +26.98% | +61.57% | ||
| Weighted average by Cap. | +0.45% | +0.47% | +22.33% | +48.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59844545b00f26d2db562fc1.WH5N1TyjAb2LOFP-XXisk6dvcp8p91tNryb09PE4Vkk.PwwIr2-UcfrTaBrNFCr1o-0EJu1NgTYHzFSxt7RoIyE5TSiSC5VWhd9sMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:52 am | 24.8 | 4 | 696 |
| 05:52:20 am | 24.75 | 17 | 692 |
| 05:44:32 am | 24.8 | 4 | 675 |
| 03:52:02 am | 24.8 | 46 | 671 |
| 03:46:38 am | 24.8 | 108 | 625 |
| 03:46:38 am | 24.8 | 62 | 517 |
| 03:46:37 am | 24.8 | 4 | 455 |
| 03:46:37 am | 24.8 | 26 | 451 |
| 03:46:37 am | 24.8 | 54 | 425 |
| 03:46:37 am | 24.8 | 29 | 371 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +21.27% | ||
| 2022 | -31.36% | ||
| 2021 | +40.69% | ||
| 2020 | -32.95% | ||
| 2019 | +46.59% | ||
| 2018 | -48.88% | ||
| 2017 | +30.83% | ||
| 2016 | +22.85% | ||
| 2015 | +16.05% | ||
| 2014 | -0.28% | ||
| 2013 | +74.72% | ||
| 2012 | +21.58% | ||
| 2011 | +0.91% | ||
| 2010 | +46.62% | ||
| 2009 | +40.00% | ||
| 2008 | -62.31% | ||
| 2007 | +6.21% | ||
| 2006 | +33.04% | ||
| 2005 | +6.09% | ||
| 2004 | +41.01% | ||
| 2003 | +55.30% | ||
| 2002 | -20.77% | ||
| 2001 | -2.19% | ||
| 2000 | +12.56% | ||
| 1999 | -29.09% | ||
| 1998 | -10.55% | ||
| 1997 | +61.67% | ||
| 1996 | +78.67% | ||
| 1995 | +17.17% | ||
| 1994 | +61.89% | ||
| 1993 | -3.27% | ||
| 1992 | -9.53% |
- Stock Market
- Equities
- FII Stock
- Quotes LISI S.A.
