LISI GROUP (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 HKD | 0.00% |
|
-3.12% | +55.00% |
| 2023 | Lisi Group Limited Announces the Resignation of Pang Yuen Shan Christina as Company Secretary, Effective from 31 December 2023 | CI |
| 2023 | Lisi Group's Profit Drops in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.063 $ | 0.063 $ | 0.062 $ | 0.062 $ | 0.062 $ |
| Volume | 5 692 000 | 2 384 000 | 7 510 000 | 1 840 000 | 1 840 000 |
| Change | -4.55% | 0.00% | -1.59% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.061 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
| 1 week | -3.12% | ||
| Current month | -4.62% | ||
| 1 month | -8.82% | ||
| 3 months | +40.91% | ||
| 6 months | +55.00% | ||
| Current year | +55.00% | ||
| 1 year | +51.22% | ||
| 3 years | -11.43% | ||
| 5 years | -92.62% | ||
| 10 years | -88.30% |
Volumes
marketsDaily volume
1 840 000
Estimated daily volume
1 840 000
Avg. Volume 20 sessions
6 192 143
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
383 912.87
Avg. Volume 20 sessions USD
49 165.42
Record volume 1
517 567 000
Record volume 2
454 210 000
Record volume 3
391 814 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
462 594 785
Capitalization (USD)
63 885 265
Net sales (CNY)
2 422 402 000
Net sales (USD)
334 538 561
Number of employees
1 832
Sales / Employee (CNY)
1 322 272
Sales / Employee (USD)
182 608
Free-Float
42.76 %
Free-Float capitalization (HKD)
197 797 013
Free-Float capitalization (USD)
27 316 163
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.040.11
1 year
0.040.11
3 years
0.020.11
5 years
0.020.96
10 years
0.021.69
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
42.41
RSI 14 days
46.37
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | +55.00% | +51.22% | 63.89M | ||
| -1.89% | -4.45% | +2.49% | -3.80% | 14.54B | ||
| -0.72% | +0.30% | +19.50% | +25.05% | 9.86B | ||
| -2.75% | -2.04% | -13.03% | -0.68% | 6.89B | ||
| +0.23% | +0.46% | +15.75% | +31.64% | 1.45B | ||
| 0.00% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| -0.62% | -1.47% | -12.98% | -14.10% | 1.34B | ||
| -2.72% | -2.39% | +21.91% | +9.77% | 1.23B | ||
| -3.11% | -3.27% | -25.53% | -30.19% | 1.02B | ||
| -0.59% | -1.76% | +20.60% | +12.51% | 857M | ||
| +0.49% | +2.59% | +62.65% | +250.27% | 779M | ||
| -0.77% | +2.82% | -4.33% | -0.31% | 744M | ||
| -2.22% | -7.00% | -4.92% | -10.56% | 682M | ||
| -2.42% | +3.68% | -21.21% | +84.48% | 672M | ||
| -2.44% | -5.51% | -4.76% | -11.76% | 638M | ||
| -0.26% | -8.05% | -21.13% | -22.28% | 575M | ||
| Average | -1.24% | -1.96% | +7.37% | +26.62% | ||
| Weighted average by Cap. | -1.55% | -1.10% | +5.12% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482c2299f16ddc57fffc6bc98937.W1_dp6moCM6R5FewTG20jAbn3mqYELI6ng9Z9z7TxLM.PGvwiuSZTfyljDrAdVWN-k7QiV_0RtZ5ykZhxXuY8_AKNLjXzOxXr_-sHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:18 am | 0.062 | 16,000 | 1,836,000 |
| 02:03:18 am | 0.062 | 72,000 | 1,820,000 |
| 02:03:18 am | 0.062 | 200,000 | 1,748,000 |
| 02:03:18 am | 0.062 | 20,000 | 1,548,000 |
| 02:03:18 am | 0.062 | 72,000 | 1,528,000 |
| 11:38:52 pm | 0.061 | 72,000 | 1,456,000 |
| 11:38:52 pm | 0.061 | 24,000 | 1,384,000 |
| 11:38:52 pm | 0.061 | 2,000 | 1,360,000 |
| 11:38:52 pm | 0.061 | 2,000 | 1,358,000 |
Monthly variations
Annual change
| 2024 | +55.00% | ||
| 2023 | +11.11% | ||
| 2022 | -14.29% | ||
| 2021 | -60.38% | ||
| 2020 | -88.72% | ||
| 2019 | -6.00% | ||
| 2018 | -19.35% | ||
| 2017 | +77.14% | ||
| 2016 | +77.22% | ||
| 2015 | +16.18% | ||
| 2014 | +3.03% | ||
| 2013 | +10.00% | ||
| 2012 | -1.64% | ||
| 2011 | -50.00% | ||
| 2010 | +84.85% | ||
| 2009 | +106.25% | ||
| 2008 | -74.60% | ||
| 2007 | +433.90% | ||
| 2006 | +14.56% | ||
| 2005 | -54.22% | ||
| 2004 | -13.46% | ||
| 2003 | +195.45% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | -57.58% | ||
| 1999 | -77.08% | ||
| 1998 | -52.00% | ||
| 1997 | -36.84% | ||
| 1996 | +54.22% |
- Stock Market
- Equities
- 526 Stock
- Quotes Lisi Group (Holdings) Limited
