LISHENG SPORTS (SHANGHAI) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 CNY | -0.83% |
|
+0.50% | -36.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.89 ¥ | 12.02 ¥ | 12.21 ¥ | 12.11 ¥ | 12.01 ¥ |
| Volume | 4 946 300 | 5 700 000 | 6 042 500 | 4 665 900 | 3 792 000 |
| Change | -0.50% | +1.09% | +1.58% | -0.82% | -0.83% |
| Opening | 12.06 | 11.92 | 12.04 | 12.27 | 12.10 |
| High | 12.24 | 12.20 | 12.31 | 12.32 | 12.25 |
| Low | 11.86 | 11.92 | 11.88 | 12.08 | 11.96 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.50% | ||
| Current month | +0.92% | ||
| 1 month | +15.93% | ||
| 3 months | +8.00% | ||
| 6 months | -32.07% | ||
| Current year | -36.79% | ||
| 1 year | -57.11% | ||
| 3 years | -17.74% | ||
| 5 years | -31.84% |
Volumes
marketsDaily volume
3 792 000
Avg. Volume 20 sessions
6 561 764
Avg. Volume 20 sessions CNY
78 806 785.64
Avg. Volume 20 sessions USD
10 889 285.22
Record volume 1
60 683 930
Record volume 2
54 802 620
Record volume 3
53 993 420
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 985 836 029
Capitalization (USD)
274 396 865
Net sales (CNY)
258 302 289
Net sales (USD)
35 691 435
Number of employees
429
Sales / Employee (CNY)
602 103
Sales / Employee (USD)
83 197
Free-Float
68.71 %
Free-Float capitalization (CNY)
1 364 443 080
Free-Float capitalization (USD)
188 534 651
Average Daily Capital Traded
3.97%
Highs and lows
1 week
11.88
12.32
1 month
10.2313.12
Current year
8.4519.17
1 year
8.4530.31
3 years
8.4530.31
5 years
8.4530.31
10 years
6.4041.69
Indicators
Moving average 5 days
12.05
Moving average 20 days
11.70
Moving average 50 days
12.41
Moving average 100 days
13.72
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
51.38
RSI 14 days
50.03
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.50% | -36.79% | -57.11% | 274M | ||
| +1.23% | +3.98% | -0.25% | +5.03% | 2.45B | ||
| -0.97% | -0.65% | +17.99% | -9.91% | 1.23B | ||
| -.--% | +0.25% | - | - | 808M | ||
| 0.00% | -1.39% | -26.38% | -34.12% | 800M | ||
| 0.00% | +3.25% | +14.58% | -7.92% | 495M | ||
| +1.82% | +5.66% | +12.56% | -24.07% | 416M | ||
| -2.73% | -3.31% | +44.59% | +401.56% | 345M | ||
| -0.74% | -1.29% | +17.55% | +134.61% | 333M | ||
| -3.43% | -5.48% | +34.13% | -3.98% | 293M | ||
| -.--% | -.--% | - | - | 274M | ||
| -9.75% | +31.98% | -30.47% | +128.35% | 246M | ||
| +0.47% | +10.77% | -14.96% | -36.66% | 167M | ||
| 0.00% | 0.00% | +16.03% | +7.84% | 165M | ||
| +11.35% | +6.19% | +4.57% | +32.90% | 151M | ||
| +1.60% | -0.28% | +30.55% | -18.10% | 81.5M | ||
| Average | -0.12% | +6.85% | +5.98% | +37.03% | ||
| Weighted average by Cap. | -0.04% | +4.44% | +4.01% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.79% | ||
| 2023 | +37.58% | ||
| 2022 | -9.62% | ||
| 2021 | +43.07% | ||
| 2020 | -29.04% | ||
| 2019 | +9.45% | ||
| 2018 | -29.27% | ||
| 2017 | +153.13% |
- Stock Market
- Equities
- 002858 Stock
- Quotes Lisheng Sports (Shanghai) Co.,Ltd