LIQUN COMMERCIAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 CNY | +0.38% |
|
+0.38% | -4.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.21 ¥ | 5.22 ¥ | 5.21 ¥ | 5.2 ¥ | 5.22 ¥ |
| Volume | 1 871 673 | 1 483 900 | 1 400 000 | 1 415 600 | 1 970 800 |
| Change | +0.19% | +0.19% | -0.19% | -0.19% | +0.38% |
| Opening | 5.18 | 5.19 | 5.22 | 5.21 | 5.20 |
| High | 5.24 | 5.22 | 5.23 | 5.22 | 5.22 |
| Low | 5.15 | 5.17 | 5.17 | 5.15 | 5.14 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.38% | ||
| Current month | +6.53% | ||
| 1 month | +8.52% | ||
| 3 months | +28.89% | ||
| 6 months | -2.97% | ||
| Current year | -4.40% | ||
| 1 year | -7.45% | ||
| 3 years | -16.08% | ||
| 5 years | -19.57% |
Volumes
marketsDaily volume
1 970 800
Avg. Volume 20 sessions
2 452 409
Avg. Volume 20 sessions CNY
12 801 574.98
Avg. Volume 20 sessions USD
1 770 099.38
Record volume 1
71 275 310
Record volume 2
60 560 890
Record volume 3
46 694 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 441 323 464
Capitalization (USD)
614 110 678
Net sales (CNY)
7 702 850 470
Net sales (USD)
1 065 088 540
Number of employees
6 863
Sales / Employee (CNY)
1 122 374
Sales / Employee (USD)
155 193
Free-Float
30.42 %
Free-Float capitalization (CNY)
1 363 573 490
Free-Float capitalization (USD)
188 544 034
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.14
5.23
1 month
4.725.47
Current year
3.405.63
1 year
3.405.99
3 years
3.407.16
5 years
3.408.26
10 years
3.4020.60
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.02
Moving average 50 days
4.99
Moving average 100 days
5.01
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
71.40
RSI 14 days
65.15
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.38% | -4.40% | -7.45% | 614M | ||
| -0.98% | -1.89% | -9.85% | +12.39% | 38.7B | ||
| -0.26% | -2.63% | +14.40% | +37.56% | 36.49B | ||
| +0.62% | +0.92% | +9.22% | -5.26% | 33.85B | ||
| -0.57% | -0.57% | +0.34% | -5.81% | 18.54B | ||
| -0.12% | +0.06% | +1.06% | -10.25% | 14.54B | ||
| +0.88% | +4.18% | -10.16% | -9.29% | 14.02B | ||
| +0.68% | -0.63% | +22.11% | +46.40% | 12.42B | ||
| -0.12% | -1.82% | -0.48% | -7.70% | 12.42B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.44% | +4.56% | -11.48% | -4.25% | 10.16B | ||
| +0.60% | +2.25% | -5.72% | +2.47% | 8.46B | ||
| +0.20% | +1.19% | -4.92% | +31.89% | 7.83B | ||
| +0.61% | +3.93% | -4.10% | -4.87% | 7.46B | ||
| -1.75% | -2.78% | -4.44% | -3.45% | 7.29B | ||
| +0.39% | -0.13% | +20.84% | +19.48% | 7.16B | ||
| Average | +0.07% | +0.27% | +0.78% | +5.74% | ||
| Weighted average by Cap. | -0.05% | -0.56% | +2.00% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -12.78% | ||
| 2022 | +1.13% | ||
| 2021 | -11.06% | ||
| 2020 | +23.62% | ||
| 2019 | -13.12% | ||
| 2018 | -38.34% | ||
| 2017 | -31.62% |
- Stock Market
- Equities
- 601366 Stock
- Quotes Liqun Commercial Group Co.,Ltd.
