LIQUIDITY SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.34 USD | -0.32% |
|
+0.90% | +1.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 17.42 $ | 17.64 $ | 17.26 $ | 17.4 $ | 17.38 $ |
| Volume | 58 398 | 66 241 | 176 912 | 83 452 | 1 320 |
| Change | +1.10% | +1.26% | -2.15% | +0.81% | -0.32% |
| Opening | 17.32 | 17.49 | 17.51 | 17.41 | 17.44 |
| High | 17.62 | 17.76 | 17.65 | 17.59 | 17.44 |
| Low | 17.32 | 17.49 | 17.07 | 17.17 | 17.38 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.46% | ||
| Current month | +0.81% | ||
| 1 month | -6.50% | ||
| 3 months | -1.25% | ||
| 6 months | -7.89% | ||
| Current year | +1.10% | ||
| 1 year | +31.92% | ||
| 3 years | -2.96% | ||
| 5 years | +163.64% | ||
| 10 years | +0.93% |
Volumes
marketsDaily volume
83 452
Estimated daily volume
83 452
Avg. Volume 20 sessions
82 931
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 442 999.40
Record volume 1
8 517 982
Record volume 2
8 011 376
Record volume 3
7 811 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
534 515 158
Net sales (USD)
314 462 000
Number of employees
716
Sales / Employee (USD)
439 193
Free-Float
60.96 %
Free-Float capitalization (USD)
384 200 943
Average Daily Capital Traded
0.27%
Highs and lows
1 week
17.07
17.76
1 month
16.7918.72
Current year
13.9918.77
1 year
12.9021.10
3 years
11.3930.00
5 years
3.0130.00
10 years
3.0130.00
Indicators
Moving average 5 days
17.39
Moving average 20 days
17.71
Moving average 50 days
17.78
Moving average 100 days
17.44
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
41.64
RSI 14 days
42.89
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.46% | +1.10% | +31.92% | 535M | ||
| +0.88% | +1.18% | -2.58% | -10.28% | 184B | ||
| -0.55% | -2.40% | -14.91% | +81.50% | 173B | ||
| +0.28% | -2.57% | -9.63% | +48.90% | 90.7B | ||
| +8.77% | +9.67% | +45.42% | -10.11% | 86.77B | ||
| -0.15% | +6.31% | -7.32% | +12.76% | 73.84B | ||
| +0.24% | -0.89% | +11.10% | +38.88% | 52.34B | ||
| -0.93% | -0.23% | +17.06% | +11.83% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| -0.40% | -5.25% | -15.65% | -1.51% | 8.12B | ||
| -1.28% | -1.28% | -16.48% | +21.47% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| -3.09% | -5.85% | +11.62% | +25.54% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| -2.21% | +0.97% | -32.38% | -34.16% | 1.88B | ||
| Average | +1.46% | +0.38% | -1.62% | +10.26% | ||
| Weighted average by Cap. | +2.09% | +0.02% | +0.51% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648a269433.6V_t-MFcOZGanfs7yFXQj9zSJqYQjb5VzbO58a0fDKU.3BaOoKwxVNn2qL5UnjmD362oVNRRuvMRh-XqmNtGYvCxC9i58DZL-e7QjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.4 | 13,454 | 53,592 |
| 03:59:53 pm | 17.38 | 100 | 40,138 |
| 03:59:47 pm | 17.4 | 100 | 40,038 |
| 03:59:39 pm | 17.42 | 100 | 39,938 |
| 03:59:32 pm | 17.4 | 100 | 39,838 |
| 03:59:25 pm | 17.4 | 100 | 39,738 |
| 03:58:27 pm | 17.4 | 100 | 39,638 |
| 03:58:05 pm | 17.39 | 100 | 39,538 |
| 03:58:04 pm | 17.4 | 100 | 39,438 |
| 03:58:04 pm | 17.4 | 100 | 39,338 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +22.40% | ||
| 2022 | -36.32% | ||
| 2021 | +38.78% | ||
| 2020 | +166.95% | ||
| 2019 | -3.40% | ||
| 2018 | +27.22% | ||
| 2017 | -50.26% | ||
| 2016 | +50.00% | ||
| 2015 | -20.44% | ||
| 2014 | -63.95% | ||
| 2013 | -44.54% | ||
| 2012 | +10.73% | ||
| 2011 | +162.63% | ||
| 2010 | +39.52% | ||
| 2009 | +20.89% | ||
| 2008 | -35.43% | ||
| 2007 | -25.04% | ||
| 2006 | +40.03% |
- Stock Market
- Equities
- LQDT Stock
- Quotes Liquidity Services, Inc.
