LIQUIDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.71 USD | -0.24% |
|
+5.39% | +5.65% |
| May. 15 | Transcript : Liquidia Corporation Presents at Bank of America Health Care Conference 2024, May-14-2024 05:01 PM | |
| May. 14 | Transcript : Liquidia Corporation, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.96 $ | 12.29 $ | 12.74 $ | 12.71 $ |
| Volume | 1 020 080 | 591 589 | 839 726 | 661 544 |
| Change | -1.48% | +2.76% | +3.66% | -0.24% |
| Opening | 11.95 | 11.90 | 12.31 | 12.72 |
| High | 12.47 | 12.36 | 13.04 | 12.72 |
| Low | 11.65 | 11.70 | 12.20 | 12.32 |
Performance
| 1 day | -0.24% | ||
| 1 week | +5.39% | ||
| Current month | -1.09% | ||
| 1 month | -8.30% | ||
| 3 months | -12.89% | ||
| 6 months | +100.79% | ||
| Current year | +5.65% | ||
| 1 year | +62.74% | ||
| 3 years | +363.87% | ||
| 5 years | +29.69% |
Volumes
marketsDaily volume
661 707
Estimated daily volume
661 707
Avg. Volume 20 sessions
642 617
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
8 167 662.07
Record volume 1
30 246 170
Record volume 2
15 647 397
Record volume 3
14 060 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
973 115 827
Net sales (USD)
17 488 000
Number of employees
145
Sales / Employee (USD)
120 607
Free-Float
78.65 %
Free-Float capitalization (USD)
765 361 691
Average Daily Capital Traded
0.84%
Highs and lows
1 week
11.65
13.04
1 month
11.6513.97
Current year
11.1116.99
1 year
5.7116.99
3 years
2.2516.99
5 years
2.2516.99
10 years
2.2538.46
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.64
Moving average 50 days
14.04
Moving average 100 days
13.67
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
50.74
RSI 14 days
45.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +5.39% | +5.65% | +62.74% | 973M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 593B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.01% | +1.60% | +9.79% | +13.01% | ||
| Weighted average by Cap. | -0.11% | +1.79% | +15.17% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4eae3f13f492ae742a5c.9MQoIQI_M8YgO0PWRaamMT1-HTozzQdZapQhI5_Q1iI.gK9NZnIGdLBHXXCndNPTdHspRW54mj8vGe1OdvjlkFiRokVQYA4K8hhWFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.71 | 81,765 | 451,169 |
| 03:59:59 pm | 12.69 | 137 | 369,404 |
| 03:59:59 pm | 12.71 | 100 | 369,267 |
| 03:59:59 pm | 12.71 | 100 | 369,167 |
| 03:59:59 pm | 12.71 | 100 | 369,067 |
| 03:59:57 pm | 12.69 | 100 | 368,967 |
| 03:59:57 pm | 12.69 | 124 | 368,867 |
| 03:59:57 pm | 12.7 | 162 | 368,743 |
| 03:59:56 pm | 12.7 | 100 | 368,581 |
| 03:59:56 pm | 12.71 | 100 | 368,481 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +88.85% | ||
| 2022 | +30.80% | ||
| 2021 | +65.08% | ||
| 2020 | -30.99% | ||
| 2019 | -80.26% | ||
| 2018 | +95.14% |
- Stock Market
- Equities
- LQDA Stock
- Quotes Liquidia Corporation
